Biogen/ US09062X1037 /
| 2024-04-15 9:59:20 PM | Chg. -1.42 | Volume | Bid11:19:33 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.84USD | -0.72% | 87,907 Turnover: 12.08 mill. |
-Bid Size: - | -Ask Size: - | 28.61 bill.USD | - | 24.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:20 PM | 196.84 | 100 |
| 2024-04-15 | 9:59:01 PM | 196.86 | 100 |
| 2024-04-15 | 9:59:01 PM | 196.86 | 100 |
| 2024-04-15 | 9:58:41 PM | 196.88 | 100 |
| 2024-04-15 | 9:58:28 PM | 196.95 | 100 |
| 2024-04-15 | 9:58:25 PM | 196.94 | 100 |
| 2024-04-15 | 9:57:21 PM | 197.08 | 100 |
| 2024-04-15 | 9:57:02 PM | 197.09 | 100 |
| 2024-04-15 | 9:56:44 PM | 197.07 | 150 |
| 2024-04-15 | 9:56:43 PM | 197.03 | 100 |
| 2024-04-15 | 9:56:43 PM | 197.02 | 100 |
| 2024-04-15 | 9:56:43 PM | 197.02 | 100 |
| 2024-04-15 | 9:56:43 PM | 197.01 | 100 |
All quotes in USD
