BioInvent International AB/ SE0015244520 /
| 2024-04-19 5:29:41 PM | Chg. -0.25 | Volume | Bid5:29:41 PM | Ask5:29:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.70SEK | -1.04% | 111,372 Turnover: 2.56 mill. |
23.55Bid Size: 20 | 23.80Ask Size: 4 | 23.95 | 22.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:41 PM | 23.70 | 909 |
| 2024-04-19 | 5:29:41 PM | 23.70 | 633 |
| 2024-04-19 | 5:29:41 PM | 23.70 | 150 |
| 2024-04-19 | 5:29:41 PM | 23.70 | 189 |
| 2024-04-19 | 5:29:41 PM | 23.70 | 120 |
| 2024-04-19 | 5:29:41 PM | 23.70 | 10 |
| 2024-04-19 | 5:29:41 PM | 23.70 | 35 |
| 2024-04-19 | 5:24:48 PM | 23.95 | 2,305 |
| 2024-04-19 | 5:24:48 PM | 23.95 | 4 |
| 2024-04-19 | 5:24:48 PM | 23.90 | 81 |
| 2024-04-19 | 5:24:48 PM | 23.90 | 79 |
| 2024-04-19 | 5:24:48 PM | 23.90 | 200 |
| 2024-04-19 | 5:24:48 PM | 23.90 | 40 |
All quotes in SEK
