Biomerica Inc/ US09061H3075 /
| 2024-04-19 10:00:00 PM | Chg. -0.0297 | Volume | Bid12:03:18 AM | Ask12:03:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.7303USD | -3.91% | 35,160 Turnover: 24,506.3771 |
0.7288Bid Size: 10,000 | 0.7990Ask Size: 100 | 0.7745 | 0.7303 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 0.7303 | 317 |
| 2024-04-19 | 9:59:33 PM | 0.7400 | 500 |
| 2024-04-19 | 9:58:48 PM | 0.7500 | 100 |
| 2024-04-19 | 9:57:50 PM | 0.7303 | 500 |
| 2024-04-19 | 9:57:34 PM | 0.7303 | 500 |
| 2024-04-19 | 9:57:03 PM | 0.7303 | 500 |
| 2024-04-19 | 9:56:56 PM | 0.7310 | 100 |
| 2024-04-19 | 9:56:56 PM | 0.7310 | 300 |
| 2024-04-19 | 9:55:53 PM | 0.7310 | 719 |
| 2024-04-19 | 9:55:53 PM | 0.7310 | 260 |
| 2024-04-19 | 9:55:53 PM | 0.7400 | 100 |
| 2024-04-19 | 9:50:37 PM | 0.7450 | 100 |
| 2024-04-19 | 9:50:13 PM | 0.7450 | 390 |
All quotes in USD
