BioTelemetry, Inc./  US0906721065  /

NASDAQ
6/27/2017  10:00:00 PM Chg. +0.5500 Volume Bid2:00:01 AM Ask11:29:51 PM High Low
31.1000USD +1.80% 395,331
Turnover: 10.74 mill.
29.5000Bid Size: 100 32.0000Ask Size: 200 31.4000 30.4466

Master data

WKN: A1W3Q2
Ticker: BEAT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 30.6000
High: 31.4000
Low: 30.4466
Previous Close: 30.5500
Volume (shares): 395,331
Turnover: 10.74 mill.
Price fixings: 2,159
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.54%
1 Month  
+8.17%
3 Months  
+10.68%
YTD  
+39.15%
1 Year  
+106.92%
3 Years  
+336.80%
5 Years  
+1424.51%
1W High / 1W Low: 30.5500 29.4500
1M High / 1M Low: 30.5500 28.4000
6M High / 6M Low: 33.9000 21.4500
High (YTD): 5/2/2017 33.9000
Low (YTD): 1/13/2017 21.4500
52W High: 5/2/2017 33.9000
52W Low: 6/27/2016 15.0300
Avg. price 1W:   29.9400
Avg. volume 1W:   364,057
Avg. price 1M:   29.3050
Avg. volume 1M:   436,743
Avg. price 6M:   27.0124
Avg. volume 6M:   418,486
Avg. price 1Y:   22.9696
Avg. volume 1Y:   379,647
Volatility 1M:   29.91%
Volatility 6M:   40.43%
Volatility 1Y:   43.21%
Volatility 3Y:   46.62%