BioTelemetry, Inc./  US0906721065  /

NASDAQ
12/9/2016  10:00:00 PM Chg. +0.0500 Volume Bid11:29:50 PM Ask2:00:01 AM High Low
20.7000USD +0.24% 201,722
Turnover: 3.86 mill.
18.6000Bid Size: 100 25.0000Ask Size: 100 21.0800 20.4500

Master data

WKN: A1W3Q2
Ticker: BEAT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 20.6500
High: 21.0800
Low: 20.4500
Previous Close: 20.6500
Volume (shares): 201,722
Turnover: 3.86 mill.
Price fixings: 1,342
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.28%
1 Month  
+13.11%
3 Months  
+17.41%
YTD  
+77.23%
1 Year  
+71.22%
3 Years  
+169.53%
5 Years  
+784.62%
1W High / 1W Low: 20.7000 20.3500
1M High / 1M Low: 20.7000 18.3000
6M High / 6M Low: 21.3000 15.0300
High (YTD): 8/18/2016 21.3000
Low (YTD): 1/29/2016 9.4400
52W High: 8/18/2016 21.3000
52W Low: 1/29/2016 9.4400
Avg. price 1W:   20.5300
Avg. volume 1W:   183,009
Avg. price 1M:   19.4975
Avg. volume 1M:   209,371
Avg. price 6M:   18.5051
Avg. volume 6M:   327,735
Avg. price 1Y:   15.5433
Avg. volume 1Y:   264,305
Volatility 1M:   16.89%
Volatility 6M:   46.11%
Volatility 1Y:   48.00%
Volatility 3Y:   51.59%