BioTelemetry, Inc./  US0906721065  /

NASDAQ
8/23/2017  10:00:00 PM Chg. +0.2000 Volume Bid10:01:02 PM Ask10:01:02 PM High Low
36.5500USD +0.55% 277,705
Turnover: 8.74 mill.
35.0500Bid Size: 200 37.1000Ask Size: 100 36.7750 36.1493

Master data

WKN: A1W3Q2
Ticker: BEAT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 36.1500
High: 36.7750
Low: 36.1493
Previous Close: 36.3500
Volume (shares): 277,705
Turnover: 8.74 mill.
Price fixings: 1,513
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.14%
1 Month  
+6.25%
3 Months  
+26.69%
YTD  
+63.53%
1 Year  
+77.60%
3 Years  
+425.14%
5 Years  
+1640.48%
1W High / 1W Low: 36.6000 35.7000
1M High / 1M Low: 37.1500 33.0500
6M High / 6M Low: 37.1500 25.4500
High (YTD): 8/14/2017 37.1500
Low (YTD): 1/13/2017 21.4500
52W High: 8/14/2017 37.1500
52W Low: 11/3/2016 15.3500
Avg. price 1W:   36.0500
Avg. volume 1W:   346,352
Avg. price 1M:   35.0045
Avg. volume 1M:   433,278
Avg. price 6M:   30.5048
Avg. volume 6M:   469,679
Avg. price 1Y:   25.4281
Avg. volume 1Y:   381,391
Volatility 1M:   43.68%
Volatility 6M:   43.25%
Volatility 1Y:   43.63%
Volatility 3Y:   46.68%