BioTelemetry, Inc./  US0906721065  /

NASDAQ
7/24/2017  10:00:00 PM Chg. +0.5000 Volume Bid1:50:21 PM Ask2:00:01 PM High Low
34.9000USD +1.45% 378,649
Turnover: 11.6 mill.
34.2000Bid Size: 300 35.3500Ask Size: 400 34.9500 34.0500

Master data

WKN: A1W3Q2
Ticker: BEAT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 34.3500
High: 34.9500
Low: 34.0500
Previous Close: 34.4000
Volume (shares): 378,649
Turnover: 11.6 mill.
Price fixings: 2,136
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.58%
1 Month  
+17.31%
3 Months  
+7.22%
YTD  
+56.15%
1 Year  
+101.27%
3 Years  
+422.46%
5 Years  
+1653.77%
1W High / 1W Low: 35.2500 34.4000
1M High / 1M Low: 35.2500 30.5500
6M High / 6M Low: 35.2500 22.2500
High (YTD): 7/19/2017 35.2500
Low (YTD): 1/13/2017 21.4500
52W High: 7/19/2017 35.2500
52W Low: 11/3/2016 15.3500
Avg. price 1W:   34.8500
Avg. volume 1W:   350,263
Avg. price 1M:   33.1100
Avg. volume 1M:   432,376
Avg. price 6M:   28.6740
Avg. volume 6M:   446,430
Avg. price 1Y:   24.1990
Avg. volume 1Y:   394,109
Volatility 1M:   37.42%
Volatility 6M:   41.81%
Volatility 1Y:   43.18%
Volatility 3Y:   46.62%