BioTelemetry, Inc./  US0906721065  /

NASDAQ
1/20/2017  10:00:00 PM Chg. -0.4500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
21.9000USD -2.01% 204,890
Turnover: 4.19 mill.
12.0000Bid Size: 100 22.4000Ask Size: 400 22.3500 21.7000

Master data

WKN: A1W3Q2
Ticker: BEAT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 22.3000
High: 22.3500
Low: 21.7000
Previous Close: 22.3500
Volume (shares): 204,890
Turnover: 4.19 mill.
Price fixings: 1,242
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.10%
1 Month
  -6.21%
3 Months  
+21.33%
YTD
  -2.01%
1 Year  
+101.10%
3 Years  
+175.13%
5 Years  
+673.85%
1W High / 1W Low: 22.3500 21.7000
1M High / 1M Low: 23.3500 21.4500
6M High / 6M Low: 23.3500 15.3500
High (YTD): 1/4/2017 23.0500
Low (YTD): 1/13/2017 21.4500
52W High: 12/22/2016 23.3500
52W Low: 1/29/2016 9.4400
Avg. price 1W:   21.9375
Avg. volume 1W:   271,711
Avg. price 1M:   22.4211
Avg. volume 1M:   251,588
Avg. price 6M:   19.7413
Avg. volume 6M:   342,927
Avg. price 1Y:   16.7220
Avg. volume 1Y:   281,399
Volatility 1M:   25.62%
Volatility 6M:   45.07%
Volatility 1Y:   47.66%
Volatility 3Y:   51.19%