BioTelemetry, Inc./  US0906721065  /

NASDAQ
4/27/2017  10:00:00 PM Chg. -0.7500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
32.4500USD -2.26% 448,251
Turnover: 12.86 mill.
30.3500Bid Size: 100 36.6500Ask Size: 100 33.4500 32.4500

Master data

WKN: A1W3Q2
Ticker: BEAT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 33.2000
High: 33.4500
Low: 32.4500
Previous Close: 33.2000
Volume (shares): 448,251
Turnover: 12.86 mill.
Price fixings: 2,184
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.85%
1 Month  
+13.46%
3 Months  
+43.27%
YTD  
+45.19%
1 Year  
+110.99%
3 Years  
+301.11%
5 Years  
+1030.66%
1W High / 1W Low: 33.2000 30.9500
1M High / 1M Low: 33.2000 27.1500
6M High / 6M Low: 33.2000 15.3500
High (YTD): 4/26/2017 33.2000
Low (YTD): 1/13/2017 21.4500
52W High: 4/26/2017 33.2000
52W Low: 5/12/2016 14.4500
Avg. price 1W:   32.2125
Avg. volume 1W:   607,122
Avg. price 1M:   29.9214
Avg. volume 1M:   497,981
Avg. price 6M:   23.7476
Avg. volume 6M:   352,604
Avg. price 1Y:   20.7377
Avg. volume 1Y:   343,465
Volatility 1M:   42.59%
Volatility 6M:   42.36%
Volatility 1Y:   42.93%
Volatility 3Y:   47.63%