BJs Restaurants Inc/ US09180C1062 /
| 2024-04-23 10:00:00 PM | Chg. +0.8200 | Volume | Bid1:42:58 AM | Ask1:42:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.5900USD | +2.58% | 405,915 Turnover: 9.13 mill. |
31.5900Bid Size: 100 | 36.9900Ask Size: 100 | 761.53 mill.USD | 0.00% | 38.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:00:00 PM | 32.5900 | 67,169 |
| 2024-04-23 | 9:59:59 PM | 32.5900 | 100 |
| 2024-04-23 | 9:59:51 PM | 32.6100 | 100 |
| 2024-04-23 | 9:59:50 PM | 32.6000 | 122 |
| 2024-04-23 | 9:59:49 PM | 32.6100 | 100 |
| 2024-04-23 | 9:59:49 PM | 32.6100 | 100 |
| 2024-04-23 | 9:59:49 PM | 32.6100 | 100 |
| 2024-04-23 | 9:59:49 PM | 32.6100 | 100 |
| 2024-04-23 | 9:59:48 PM | 32.5800 | 100 |
| 2024-04-23 | 9:59:45 PM | 32.5700 | 100 |
| 2024-04-23 | 9:59:45 PM | 32.5700 | 100 |
| 2024-04-23 | 9:59:44 PM | 32.5700 | 100 |
| 2024-04-23 | 9:59:42 PM | 32.5800 | 100 |
All quotes in USD
