BLACK DIAMOND GROUP LTD/ CA09202D2077 /
| 2024-04-24 10:00:00 PM | Chg. -0.07 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.00CAD | -0.77% | 13,918 Turnover: 124,021.50 |
8.75Bid Size: 7,600 | 9.15Ask Size: 1,000 | 498.14 mill.CAD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 9.00 | 6 |
| 2024-04-24 | 10:00:00 PM | 9.00 | 51 |
| 2024-04-24 | 10:00:00 PM | 9.00 | 27 |
| 2024-04-24 | 10:00:00 PM | 9.00 | 25 |
| 2024-04-24 | 10:00:00 PM | 9.00 | 100 |
| 2024-04-24 | 10:00:00 PM | 9.00 | 100 |
| 2024-04-24 | 10:00:00 PM | 9.00 | 300 |
| 2024-04-24 | 10:00:00 PM | 9.00 | 100 |
| 2024-04-24 | 9:59:53 PM | 9.00 | 100 |
| 2024-04-24 | 9:59:29 PM | 9.02 | 300 |
| 2024-04-24 | 9:55:12 PM | 9.03 | 100 |
| 2024-04-24 | 9:52:17 PM | 9.03 | 100 |
| 2024-04-24 | 9:45:59 PM | 9.03 | 100 |
All quotes in CAD
