BLACKROCK CAPITAL INVESTMENT CORP.../  US0925331086  /

NASDAQ
9/18/2017  10:00:00 PM Chg. -0.0800 Volume Bid2:00:01 AM Ask10:00:01 AM High Low
7.1700USD -1.10% 354,089
Turnover: 2.44 mill.
6.8700Bid Size: 1,000 7.3500Ask Size: 200 7.2500 7.1600

Master data

WKN: A0M452
Ticker: BKCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 7.2500
High: 7.2500
Low: 7.1600
Previous Close: 7.2500
Volume (shares): 354,089
Turnover: 2.44 mill.
Price fixings: 1,282
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.83%
1 Month
  -0.69%
3 Months
  -4.40%
YTD  
+3.02%
1 Year
  -13.41%
3 Years
  -18.62%
5 Years
  -26.99%
1W High / 1W Low: 7.2800 7.1700
1M High / 1M Low: 7.2800 7.1200
6M High / 6M Low: 7.8100 7.1200
High (YTD): 2/24/2017 7.8800
Low (YTD): 9/11/2017 7.1200
52W High: 9/23/2016 8.3200
52W Low: 11/4/2016 6.7800
Avg. price 1W:   7.2360
Avg. volume 1W:   501,516
Avg. price 1M:   7.1810
Avg. volume 1M:   277,678
Avg. price 6M:   7.4333
Avg. volume 6M:   274,890
Avg. price 1Y:   7.5040
Avg. volume 1Y:   314,938
Volatility 1M:   10.64%
Volatility 6M:   13.31%
Volatility 1Y:   18.68%
Volatility 3Y:   20.66%