BLACKROCK CAPITAL INVESTMENT CORP.../  US0925331086  /

NASDAQ
4/28/2017  10:00:00 PM Chg. 0.0000 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
7.3300USD 0.00% 191,119
Turnover: 1.35 mill.
6.8000Bid Size: 300 8.5100Ask Size: 200 7.3800 7.2900

Master data

WKN: A0M452
Ticker: BKCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 7.3500
High: 7.3800
Low: 7.2900
Previous Close: 7.3300
Volume (shares): 191,119
Turnover: 1.35 mill.
Price fixings: 566
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.41%
1 Month
  -1.35%
3 Months
  -0.68%
YTD  
+5.32%
1 Year
  -12.84%
3 Years
  -18.74%
5 Years
  -24.20%
1W High / 1W Low: 7.3500 7.3200
1M High / 1M Low: 7.5500 7.2100
6M High / 6M Low: 7.8800 6.7800
High (YTD): 2/24/2017 7.8800
Low (YTD): 1/18/2017 7.1900
52W High: 9/2/2016 8.8300
52W Low: 11/4/2016 6.7800
Avg. price 1W:   7.3325
Avg. volume 1W:   285,332
Avg. price 1M:   7.3319
Avg. volume 1M:   282,346
Avg. price 6M:   7.4054
Avg. volume 6M:   368,478
Avg. price 1Y:   7.7543
Avg. volume 1Y:   343,069
Volatility 1M:   11.85%
Volatility 6M:   22.96%
Volatility 1Y:   19.71%
Volatility 3Y:   20.82%