BLACKROCK CAPITAL INVESTMENT CORP.../  US0925331086  /

NASDAQ
9/29/2016  6:40:06 PM Chg. +0.0200 Volume Bid6:43:12 PM Ask6:43:12 PM High Low
8.2800USD +0.24% 69,398
Turnover: 569,806
8.2700Bid Size: 300 8.2900Ask Size: 500 8.3100 8.2400

Master data

WKN: A0M452
Ticker: BKCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 8.2700
High: 8.3100
Low: 8.2400
Previous Close: 8.2600
Volume (shares): 69,398
Turnover: 569,806
Price fixings: 242
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.12%
1 Month
  -5.05%
3 Months  
+7.95%
YTD
  -11.91%
1 Year
  -0.84%
3 Years
  -12.84%
5 Years  
+8.95%
1W High / 1W Low: 8.3200 8.2000
1M High / 1M Low: 8.8300 8.2000
6M High / 6M Low: 9.5600 7.3600
High (YTD): 4/25/2016 9.5600
Low (YTD): 5/23/2016 7.3600
52W High: 12/2/2015 10.1500
52W Low: 5/23/2016 7.3600
Avg. price 1W:   8.2540
Avg. volume 1W:   203,822
Avg. price 1M:   8.5123
Avg. volume 1M:   243,554
Avg. price 6M:   8.3537
Avg. volume 6M:   341,060
Avg. price 1Y:   8.7589
Avg. volume 1Y:   344,038
Volatility 1M:   13.96%
Volatility 6M:   22.81%
Volatility 1Y:   23.65%
Volatility 3Y:   19.58%