BLACKROCK CAPITAL INVESTMENT CORP.../  US0925331086  /

NASDAQ
8/18/2017  10:00:00 PM Chg. -0.0100 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
7.2200USD -0.14% 109,376
Turnover: 744,279
6.5300Bid Size: 1,000 7.3700Ask Size: 2,000 7.2550 7.2100

Master data

WKN: A0M452
Ticker: BKCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 7.2200
High: 7.2550
Low: 7.2100
Previous Close: 7.2300
Volume (shares): 109,376
Turnover: 744,279
Price fixings: 412
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.69%
1 Month
  -5.12%
3 Months
  -4.62%
YTD  
+3.74%
1 Year
  -17.30%
3 Years
  -21.52%
5 Years
  -26.55%
1W High / 1W Low: 7.3100 7.1900
1M High / 1M Low: 7.6500 7.1900
6M High / 6M Low: 7.8800 7.1900
High (YTD): 2/24/2017 7.8800
Low (YTD): 8/16/2017 7.1900
52W High: 9/2/2016 8.8300
52W Low: 11/4/2016 6.7800
Avg. price 1W:   7.2480
Avg. volume 1W:   212,569
Avg. price 1M:   7.4595
Avg. volume 1M:   229,726
Avg. price 6M:   7.5104
Avg. volume 6M:   293,801
Avg. price 1Y:   7.6175
Avg. volume 1Y:   312,773
Volatility 1M:   16.65%
Volatility 6M:   16.21%
Volatility 1Y:   18.93%
Volatility 3Y:   20.68%