BLACKROCK CAPITAL INVESTMENT CORP.../  US0925331086  /

NASDAQ
5/26/2017  10:00:00 PM Chg. +0.0400 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
7.6800USD +0.52% 135,026
Turnover: 986,334
7.6300Bid Size: 2,000 8.5100Ask Size: 200 7.7200 7.6200

Master data

WKN: A0M452
Ticker: BKCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 7.6500
High: 7.7200
Low: 7.6200
Previous Close: 7.6400
Volume (shares): 135,026
Turnover: 986,334
Price fixings: 462
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.45%
1 Month  
+4.77%
3 Months
  -2.17%
YTD  
+10.34%
1 Year  
+0.52%
3 Years
  -11.62%
5 Years
  -17.24%
1W High / 1W Low: 7.6700 7.6300
1M High / 1M Low: 7.6700 7.3000
6M High / 6M Low: 7.8800 6.9600
High (YTD): 2/24/2017 7.8800
Low (YTD): 1/18/2017 7.1900
52W High: 9/2/2016 8.8300
52W Low: 11/4/2016 6.7800
Avg. price 1W:   7.6500
Avg. volume 1W:   384,264
Avg. price 1M:   7.5067
Avg. volume 1M:   274,756
Avg. price 6M:   7.4476
Avg. volume 6M:   351,029
Avg. price 1Y:   7.7370
Avg. volume 1Y:   321,031
Volatility 1M:   14.02%
Volatility 6M:   20.85%
Volatility 1Y:   18.87%
Volatility 3Y:   20.66%