BLACKROCK CAPITAL INVESTMENT CORP.../  US0925331086  /

NASDAQ
7/28/2017  4:41:06 PM Chg. -0.0775 Volume Bid4:41:51 PM Ask4:41:51 PM High Low
7.5425USD -1.02% 29,154
Turnover: 206,645
7.5500Bid Size: 300 7.5600Ask Size: 600 7.5700 7.5300

Master data

WKN: A0M452
Ticker: BKCC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 7.5700
High: 7.5700
Low: 7.5300
Previous Close: 7.6200
Volume (shares): 29,154
Turnover: 206,645
Price fixings: 57
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.63%
1 Month  
+1.24%
3 Months  
+2.90%
YTD  
+8.37%
1 Year
  -9.89%
3 Years
  -15.54%
5 Years
  -21.19%
1W High / 1W Low: 7.6200 7.5100
1M High / 1M Low: 7.6200 7.4500
6M High / 6M Low: 7.8800 7.2100
High (YTD): 2/24/2017 7.8800
Low (YTD): 1/18/2017 7.1900
52W High: 9/2/2016 8.8300
52W Low: 11/4/2016 6.7800
Avg. price 1W:   7.5720
Avg. volume 1W:   193,491
Avg. price 1M:   7.5571
Avg. volume 1M:   228,114
Avg. price 6M:   7.5236
Avg. volume 6M:   296,279
Avg. price 1Y:   7.6879
Avg. volume 1Y:   311,200
Volatility 1M:   9.77%
Volatility 6M:   16.14%
Volatility 1Y:   18.58%
Volatility 3Y:   20.60%