Blackrock Latin American Investme.../ GB0005058408 /
| 2024-04-18 5:35:19 PM | Chg. +6.0000 | Volume | Bid5:40:01 PM | Ask5:52:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 385.0000GBX | +1.58% | 6,582 Turnover(GBP): 25,044.2715 |
-Bid Size: - | -Ask Size: - | 139.49 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:19 PM | 385.0000 | 8 |
| 2024-04-18 | 5:16:12 PM | 380.0000 | 100 |
| 2024-04-18 | 5:14:38 PM | 379.0720 | 1,500 |
| 2024-04-18 | 5:14:36 PM | 380.0000 | 300 |
| 2024-04-18 | 4:37:09 PM | 378.4737 | 156 |
| 2024-04-18 | 4:00:40 PM | 377.0600 | 235 |
| 2024-04-18 | 3:21:36 PM | 378.5000 | 844 |
| 2024-04-18 | 1:25:36 PM | 389.5110 | 102 |
| 2024-04-18 | 12:00:28 PM | 389.5800 | 17 |
| 2024-04-18 | 11:20:09 AM | 381.5000 | 1,000 |
| 2024-04-18 | 11:12:06 AM | 381.5000 | 1,300 |
| 2024-04-18 | 11:02:05 AM | 389.6470 | 25 |
| 2024-04-18 | 10:43:07 AM | 382.0000 | 15 |
All quotes in GBX
