BlackRock MuniAssets Fund Inc/ US09254J1025 /
2024-03-28 4:49:41 PM | Chg. -0.05 | Volume | Bid4:51:29 PM | Ask4:51:29 PM | High | Low |
---|---|---|---|---|---|---|
11.10USD | -0.45% | 27,792 Turnover: 291,324.33 |
11.10Bid Size: 8,000 | 11.13Ask Size: 400 | 11.20 | 11.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:49:41 PM | 11.10 | 100 |
2024-03-28 | 4:48:12 PM | 11.11 | 510 |
2024-03-28 | 4:48:11 PM | 11.10 | 510 |
2024-03-28 | 4:32:49 PM | 11.11 | 100 |
2024-03-28 | 4:30:44 PM | 11.11 | 100 |
2024-03-28 | 4:29:24 PM | 11.11 | 100 |
2024-03-28 | 4:22:02 PM | 11.11 | 100 |
2024-03-28 | 4:15:44 PM | 11.11 | 100 |
2024-03-28 | 4:11:48 PM | 11.11 | 100 |
2024-03-28 | 4:11:13 PM | 11.13 | 100 |
2024-03-28 | 4:10:44 PM | 11.13 | 100 |
2024-03-28 | 4:07:37 PM | 11.13 | 100 |
2024-03-28 | 4:06:06 PM | 11.13 | 100 |
All quotes in USD