Blackrock Smaller CO Trust PLC OR.../ GB0006436108 /
| 2024-04-25 5:35:19 PM | Chg. -12.0000 | Volume | Bid5:36:44 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,388.0000GBX | -0.86% | 83,243 Turnover(GBP): 1.09 mill. |
-Bid Size: - | -Ask Size: - | 666.15 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:19 PM | 1,388.0000 | 2,624 |
| 2024-04-25 | 5:19:00 PM | 1,384.0000 | 600 |
| 2024-04-25 | 5:14:40 PM | 1,390.0000 | 118 |
| 2024-04-25 | 5:14:40 PM | 1,390.0000 | 14 |
| 2024-04-25 | 4:59:00 PM | 1,381.5000 | 2,500 |
| 2024-04-25 | 4:42:46 PM | 1,382.0000 | 3,000 |
| 2024-04-25 | 4:40:26 PM | 1,381.5000 | 4,594 |
| 2024-04-25 | 4:40:19 PM | 1,381.5000 | 4,050 |
| 2024-04-25 | 4:39:50 PM | 1,384.0000 | 170 |
| 2024-04-25 | 4:39:50 PM | 1,384.0000 | 1,000 |
| 2024-04-25 | 4:39:50 PM | 1,384.0000 | 1,000 |
| 2024-04-25 | 4:39:50 PM | 1,386.0000 | 120 |
| 2024-04-25 | 4:39:50 PM | 1,390.0000 | 883 |
All quotes in GBX
