BlackRock Taxable Municipal Bond .../ US09248X1000 /
| 2024-04-25 7:54:22 PM | Chg. -0.08 | Volume | Bid7:55:00 PM | Ask7:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.50USD | -0.53% | 61,962 Turnover: 909,757.14 |
15.49Bid Size: 1,000 | 15.50Ask Size: 500 | 15.50 | 15.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:54:22 PM | 15.50 | 1,600 |
| 2024-04-25 | 7:53:04 PM | 15.50 | 200 |
| 2024-04-25 | 7:53:03 PM | 15.50 | 200 |
| 2024-04-25 | 7:53:03 PM | 15.50 | 100 |
| 2024-04-25 | 7:53:03 PM | 15.50 | 100 |
| 2024-04-25 | 7:53:03 PM | 15.50 | 300 |
| 2024-04-25 | 7:53:03 PM | 15.50 | 300 |
| 2024-04-25 | 7:53:03 PM | 15.50 | 100 |
| 2024-04-25 | 7:53:03 PM | 15.50 | 100 |
| 2024-04-25 | 7:53:03 PM | 15.50 | 100 |
| 2024-04-25 | 7:51:51 PM | 15.49 | 628 |
| 2024-04-25 | 7:51:34 PM | 15.49 | 200 |
| 2024-04-25 | 7:48:36 PM | 15.50 | 133 |
All quotes in USD
