Blackrock Throgmorton Trust PLC O.../ GB0008910555 /
| 2024-04-19 5:39:41 PM | Chg. -6.3170 | Volume | Bid6:30:00 PM | Ask5:51:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 569.6830GBX | -1.10% | 212,669 Turnover(GBP): 1.2 mill. |
-Bid Size: - | -Ask Size: - | 575.0000 | 566.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:39:41 PM | 569.6830 | 51,866 |
| 2024-04-19 | 5:35:47 PM | 575.0000 | 1,115 |
| 2024-04-19 | 5:35:19 PM | 575.0000 | 2,200 |
| 2024-04-19 | 5:35:07 PM | 575.0000 | 12,249 |
| 2024-04-19 | 5:29:11 PM | 574.0000 | 459 |
| 2024-04-19 | 5:29:11 PM | 574.0000 | 114 |
| 2024-04-19 | 5:29:11 PM | 574.0000 | 536 |
| 2024-04-19 | 5:28:55 PM | 574.0000 | 325 |
| 2024-04-19 | 5:28:55 PM | 574.0000 | 325 |
| 2024-04-19 | 5:28:55 PM | 574.0000 | 14 |
| 2024-04-19 | 5:28:55 PM | 574.0000 | 1,200 |
| 2024-04-19 | 5:28:55 PM | 574.0000 | 1,186 |
| 2024-04-19 | 5:28:55 PM | 574.0000 | 14 |
All quotes in GBX
