Blackstone Loan Financing Limited.../ JE00BNCB5T53 /
| 2024-04-19 5:35:19 PM | Chg. 0.0000 | Volume | Bid5:57:08 PM | Ask5:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | 0.00% | 87,498 Turnover: 50,771.5573 |
-Bid Size: - | -Ask Size: - | 0.5954 | 0.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:19 PM | 0.5900 | 13,200 |
| 2024-04-19 | 3:24:31 PM | 0.5954 | 4,000 |
| 2024-04-19 | 2:24:38 PM | 0.5954 | 20,298 |
| 2024-04-19 | 1:45:24 PM | 0.5707 | 25,000 |
| 2024-04-19 | 1:45:19 PM | 0.5700 | 25,000 |
| 2024-04-18 | 5:20:47 PM | 0.5970 | 23 |
| 2024-04-18 | 5:16:21 PM | 0.5970 | 30 |
| 2024-04-17 | 3:00:12 PM | 0.5800 | 1,025 |
| 2024-04-17 | 1:14:24 PM | 0.6100 | 41 |
| 2024-04-17 | 1:14:24 PM | 0.6100 | 246 |
| 2024-04-17 | 1:14:24 PM | 0.5700 | 22 |
| 2024-04-17 | 1:14:24 PM | 0.6100 | 3 |
| 2024-04-17 | 1:14:24 PM | 0.5700 | 10 |
All quotes in EUR
