Blackstone Mortgage Trust, Inc./  US09257W1009  /

NYSE
1/20/2017  10:02:01 PM Chg. +0.14 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
31.07USD +0.45% 510,596
Turnover: 14.28 mill.
29.40Bid Size: 100 31.67Ask Size: 100 31.20 30.90

Master data

WKN: A1T90Y
Ticker: BXMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 30.90
High: 31.20
Low: 30.90
Previous Close: 30.93
Volume (shares): 510,596
Turnover: 14.28 mill.
Price fixings: 2,916
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.06%
1 Month  
+1.24%
3 Months  
+5.47%
YTD  
+3.33%
1 Year  
+27.55%
3 Years  
+10.96%
5 Years     -
1W High / 1W Low: 31.07 30.93
1M High / 1M Low: 31.07 29.90
6M High / 6M Low: 31.25 27.97
High (YTD): 1/20/2017 31.07
Low (YTD): 1/3/2017 30.54
52W High: 12/9/2016 31.25
52W Low: 2/11/2016 22.66
Avg. price 1W:   30.99
Avg. volume 1W:   473,661
Avg. price 1M:   30.73
Avg. volume 1M:   591,101
Avg. price 6M:   29.69
Avg. volume 6M:   613,070
Avg. price 1Y:   28.21
Avg. volume 1Y:   574,615
Volatility 1M:   13.61%
Volatility 6M:   14.44%
Volatility 1Y:   16.71%
Volatility 3Y:   15.92%