Blackstone Mortgage Trust, Inc./  US09257W1009  /

NYSE
7/25/2017  10:02:01 PM Chg. -0.28 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
30.97USD -0.90% 994,058
Turnover: 28.79 mill.
30.62Bid Size: 200 31.59Ask Size: 200 31.42 30.94

Master data

WKN: A1T90Y
Ticker: BXMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 31.27
High: 31.42
Low: 30.94
Previous Close: 31.25
Volume (shares): 994,058
Turnover: 28.79 mill.
Price fixings: 4,299
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.19%
1 Month
  -4.38%
3 Months
  -0.71%
YTD  
+2.99%
1 Year  
+8.14%
3 Years  
+8.70%
5 Years     -
1W High / 1W Low: 31.38 30.97
1M High / 1M Low: 32.39 30.78
6M High / 6M Low: 32.39 29.99
High (YTD): 6/26/2017 32.39
Low (YTD): 3/14/2017 29.99
52W High: 6/26/2017 32.39
52W Low: 10/7/2016 27.97
Avg. price 1W:   31.15
Avg. volume 1W:   809,936
Avg. price 1M:   31.30
Avg. volume 1M:   705,926
Avg. price 6M:   31.01
Avg. volume 6M:   690,609
Avg. price 1Y:   30.37
Avg. volume 1Y:   652,783
Volatility 1M:   10.35%
Volatility 6M:   9.95%
Volatility 1Y:   12.39%
Volatility 3Y:   15.96%