Blackstone Mortgage Trust, Inc./  US09257W1009  /

NYSE
12/2/2016  10:02:03 PM Chg. +0.28 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
30.22USD +0.94% 464,223
Turnover: 12.56 mill.
28.40Bid Size: 300 30.40Ask Size: 100 30.45 29.90

Master data

WKN: -
Ticker: BXMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 29.93
High: 30.45
Low: 29.90
Previous Close: 29.94
Volume (shares): 464,223
Turnover: 12.56 mill.
Price fixings: 2,247
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.70%
1 Month  
+2.61%
3 Months  
+0.67%
YTD  
+12.93%
1 Year  
+7.05%
3 Years  
+14.43%
5 Years     -
1W High / 1W Low: 30.53 29.94
1M High / 1M Low: 30.53 29.19
6M High / 6M Low: 30.53 26.74
High (YTD): 11/29/2016 30.53
Low (YTD): 2/11/2016 22.66
52W High: 11/29/2016 30.53
52W Low: 2/11/2016 22.66
Avg. price 1W:   30.19
Avg. volume 1W:   637,368
Avg. price 1M:   29.78
Avg. volume 1M:   651,130
Avg. price 6M:   28.97
Avg. volume 6M:   576,890
Avg. price 1Y:   27.67
Avg. volume 1Y:   569,841
Volatility 1M:   15.48%
Volatility 6M:   14.82%
Volatility 1Y:   18.80%
Volatility 3Y:   15.77%