Blackstone Mortgage Trust, Inc./  US09257W1009  /

NYSE
5/26/2017  10:02:01 PM Chg. +0.01 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
31.33USD +0.03% 394,509
Turnover: 10.97 mill.
31.00Bid Size: 100 31.73Ask Size: 100 31.37 31.14

Master data

WKN: A1T90Y
Ticker: BXMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 31.32
High: 31.37
Low: 31.14
Previous Close: 31.32
Volume (shares): 394,509
Turnover: 10.97 mill.
Price fixings: 2,000
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.59%
1 Month  
+1.42%
3 Months  
+0.77%
YTD  
+4.19%
1 Year  
+11.49%
3 Years  
+5.52%
5 Years     -
1W High / 1W Low: 31.32 30.89
1M High / 1M Low: 31.32 30.10
6M High / 6M Low: 31.36 29.90
High (YTD): 4/18/2017 31.36
Low (YTD): 3/14/2017 29.99
52W High: 4/18/2017 31.36
52W Low: 6/27/2016 26.74
Avg. price 1W:   31.17
Avg. volume 1W:   632,627
Avg. price 1M:   30.63
Avg. volume 1M:   703,097
Avg. price 6M:   30.74
Avg. volume 6M:   707,115
Avg. price 1Y:   29.81
Avg. volume 1Y:   636,033
Volatility 1M:   11.46%
Volatility 6M:   11.59%
Volatility 1Y:   13.09%
Volatility 3Y:   15.93%