Blackstone Mortgage Trust, Inc./  US09257W1009  /

NYSE
3/28/2017  10:02:02 PM Chg. +0.04 Volume Bid10:00:32 AM Ask10:00:32 AM High Low
31.02USD +0.13% 847,821
Turnover: 22.98 mill.
30.40Bid Size: 200 30.82Ask Size: 400 31.12 30.95

Master data

WKN: A1T90Y
Ticker: BXMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 31.12
High: 31.12
Low: 30.95
Previous Close: 30.98
Volume (shares): 847,821
Turnover: 22.98 mill.
Price fixings: 4,305
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.04%
1 Month
  -0.39%
3 Months  
+2.65%
YTD  
+3.16%
1 Year  
+16.09%
3 Years  
+7.75%
5 Years     -
1W High / 1W Low: 31.02 30.70
1M High / 1M Low: 31.14 29.99
6M High / 6M Low: 31.36 27.97
High (YTD): 2/13/2017 31.36
Low (YTD): 3/14/2017 29.99
52W High: 2/13/2017 31.36
52W Low: 4/7/2016 26.37
Avg. price 1W:   30.88
Avg. volume 1W:   710,450
Avg. price 1M:   30.65
Avg. volume 1M:   700,435
Avg. price 6M:   30.26
Avg. volume 6M:   654,152
Avg. price 1Y:   29.22
Avg. volume 1Y:   599,539
Volatility 1M:   11.71%
Volatility 6M:   13.34%
Volatility 1Y:   13.56%
Volatility 3Y:   15.85%