Blackstone Mortgage Trust, Inc./  US09257W1009  /

NYSE
8/23/2017  10:00:53 PM Chg. +0.02 Volume Bid11:00:40 PM Ask11:00:40 PM High Low
31.26USD +0.06% 389,304
Turnover: 11.14 mill.
31.00Bid Size: 200 31.51Ask Size: 900 31.40 31.11

Master data

WKN: A1T90Y
Ticker: BXMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 31.20
High: 31.40
Low: 31.11
Previous Close: 31.24
Volume (shares): 389,304
Turnover: 11.14 mill.
Price fixings: 1,823
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.74%
1 Month  
+0.03%
3 Months
  -0.13%
YTD  
+3.96%
1 Year  
+7.72%
3 Years  
+8.92%
5 Years     -
1W High / 1W Low: 31.26 31.03
1M High / 1M Low: 31.37 30.61
6M High / 6M Low: 32.39 29.99
High (YTD): 6/26/2017 32.39
Low (YTD): 3/14/2017 29.99
52W High: 6/26/2017 32.39
52W Low: 10/7/2016 27.97
Avg. price 1W:   31.16
Avg. volume 1W:   412,807
Avg. price 1M:   30.99
Avg. volume 1M:   649,733
Avg. price 6M:   31.02
Avg. volume 6M:   675,774
Avg. price 1Y:   30.53
Avg. volume 1Y:   658,863
Volatility 1M:   8.17%
Volatility 6M:   9.48%
Volatility 1Y:   12.13%
Volatility 3Y:   15.92%