BLUMETRIC ENVIRONMENTAL INC/  CA0964271096  /

TSX Venture Exchange
3/21/2017  8:31:07 PM Chg. - Volume Bid9:00:09 AM Ask9:00:09 AM High Low
0.305CAD - 7,000
Turnover: 2,110
0.290Bid Size: 25,000 0.305Ask Size: 19,000 0.305 0.295

Master data

WKN: -
Ticker: BLM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.300
High: 0.305
Low: 0.295
Previous Close: 0.310
Volume (shares): 7,000
Turnover: 2,110
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.39%
1 Month  
+15.09%
3 Months  
+27.08%
YTD  
+10.91%
1 Year  
+69.44%
3 Years  
+1.67%
5 Years
  -51.59%
1W High / 1W Low: 0.310 0.305
1M High / 1M Low: 0.310 0.265
6M High / 6M Low: 0.310 0.200
High (YTD): 3/20/2017 0.310
Low (YTD): 1/19/2017 0.260
52W High: 3/20/2017 0.310
52W Low: 5/11/2016 0.160
Avg. price 1W:   0.308
Avg. volume 1W:   11,148
Avg. price 1M:   0.297
Avg. volume 1M:   13,072
Avg. price 6M:   0.277
Avg. volume 6M:   11,059
Avg. price 1Y:   0.240
Avg. volume 1Y:   13,251
Volatility 1M:   49.75%
Volatility 6M:   100.15%
Volatility 1Y:   107.78%
Volatility 3Y:   164.54%