BNP Paribas/ FR0000131104 /
| 2024-04-23 5:38:22 PM | Chg. +1.430 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.050EUR | +2.15% | 3.11 mill. Turnover: 211.04 mill. |
68.000Bid Size: 67 | 68.230Ask Size: 1 | 81.68 bill.EUR | 6.76% | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:38:22 PM | 68.050 | 100 |
| 2024-04-23 | 5:38:12 PM | 68.050 | 300 |
| 2024-04-23 | 5:38:07 PM | 68.050 | 300 |
| 2024-04-23 | 5:38:01 PM | 68.050 | 100 |
| 2024-04-23 | 5:37:55 PM | 68.050 | 81 |
| 2024-04-23 | 5:37:47 PM | 68.050 | 500 |
| 2024-04-23 | 5:37:42 PM | 68.050 | 200 |
| 2024-04-23 | 5:35:29 PM | 68.050 | 2,119 |
| 2024-04-23 | 5:35:27 PM | 68.050 | 1,341 |
| 2024-04-23 | 5:35:27 PM | 68.050 | 772 |
| 2024-04-23 | 5:35:27 PM | 68.050 | 864 |
| 2024-04-23 | 5:35:27 PM | 68.050 | 680 |
| 2024-04-23 | 5:35:27 PM | 68.050 | 2,649 |
All quotes in EUR
