Boardwalk Pipeline Partners LP Co.../  US0966271043  /

NYSE
9/29/2016  10:01:56 PM Chg. -0.20 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
16.80USD -1.18% 218,741
Turnover: 3.15 mill.
13.19Bid Size: 100 24.70Ask Size: 100 17.05 16.72

Master data

WKN: A0HHJH
Ticker: BWP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 16.99
High: 17.05
Low: 16.72
Previous Close: 17.00
Volume (shares): 218,741
Turnover: 3.15 mill.
Price fixings: 1,064
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.30%
1 Month  
+2.82%
3 Months
  -3.72%
YTD  
+29.43%
1 Year  
+42.74%
3 Years
  -44.68%
5 Years
  -34.48%
1W High / 1W Low: 17.00 16.75
1M High / 1M Low: 17.02 16.23
6M High / 6M Low: 18.07 14.18
High (YTD): 6/21/2016 18.07
Low (YTD): 1/21/2016 9.59
52W High: 6/21/2016 18.07
52W Low: 1/21/2016 9.59
Avg. price 1W:   16.82
Avg. volume 1W:   320,279
Avg. price 1M:   16.65
Avg. volume 1M:   466,150
Avg. price 6M:   16.66
Avg. volume 6M:   740,969
Avg. price 1Y:   14.48
Avg. volume 1Y:   980,904
Volatility 1M:   21.57%
Volatility 6M:   21.62%
Volatility 1Y:   36.66%
Volatility 3Y:   40.47%