8/18/2017  10:00:53 PM Chg. +0.18 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
235.77USD +0.08% 2.94 mill.
Turnover: 519.91 mill.
235.65Bid Size: 200 235.88Ask Size: 200 139.36 bill.USD 1.99% 30.62

Master data

WKN: 850471
Ticker: BA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: Dow Jones Industrial, US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 235.00
High: 237.26
Low: 234.57
Previous Close: 235.59
Volume (shares): 2.94 mill.
Turnover: 519.91 mill.
Price fixings: 12,104
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.38%
1 Month  
+11.80%
3 Months  
+30.43%
YTD  
+51.45%
1 Year  
+75.37%
3 Years  
+87.74%
5 Years  
+219.00%
1W High / 1W Low: 239.17 235.59
1M High / 1M Low: 242.46 210.28
6M High / 6M Low: 242.46 175.36
High (YTD): 7/31/2017 242.46
Low (YTD): 1/3/2017 156.97
52W High: 7/31/2017 242.46
52W Low: 9/16/2016 126.70
Avg. price 1W:   237.38
Avg. volume 1W:   2.91 mill.
Avg. price 1M:   231.85
Avg. volume 1M:   4.74 mill.
Avg. price 6M:   194.13
Avg. volume 6M:   3.27 mill.
Avg. price 1Y:   170.41
Avg. volume 1Y:   3.35 mill.
Volatility 1M:   37.84%
Volatility 6M:   19.45%
Volatility 1Y:   18.05%
Volatility 3Y:   21.35%
Dividend per Share: 4.69 USD
Earnings per Share: 7.70 USD
Return on Equity: 599.14%
Dividend Yield:   1.99%
P/E Ratio:   30.62
Market Capitalization:   139.36 bill. USD
Free Float Market Cap.:   88.77 bill. USD