BofI Holding, Inc./  US05566U1088  /

NASDAQ
8/18/2017  10:00:00 PM Chg. -0.4100 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
26.3700USD -1.53% 622,387
Turnover: 14.93 mill.
23.3000Bid Size: 100 28.6300Ask Size: 200 26.7400 26.2200

Master data

WKN: A0D8WZ
Ticker: BOFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 26.5400
High: 26.7400
Low: 26.2200
Previous Close: 26.7800
Volume (shares): 622,387
Turnover: 14.93 mill.
Price fixings: 3,657
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.98%
1 Month  
+6.93%
3 Months  
+17.30%
YTD
  -7.64%
1 Year  
+37.92%
3 Years  
+33.22%
5 Years  
+358.81%
1W High / 1W Low: 27.9800 26.7800
1M High / 1M Low: 28.2400 24.6600
6M High / 6M Low: 32.1100 21.9100
High (YTD): 3/1/2017 32.1100
Low (YTD): 6/6/2017 21.9100
52W High: 3/1/2017 32.1100
52W Low: 11/2/2016 18.2900
Avg. price 1W:   27.5250
Avg. volume 1W:   546,824
Avg. price 1M:   26.7168
Avg. volume 1M:   747,732
Avg. price 6M:   25.4602
Avg. volume 6M:   894,786
Avg. price 1Y:   25.0479
Avg. volume 1Y:   929,966
Volatility 1M:   38.11%
Volatility 6M:   34.55%
Volatility 1Y:   39.99%
Volatility 3Y:   46.99%