BofI Holding, Inc./  US05566U1088  /

NASDAQ
4/28/2017  10:00:00 PM Chg. -0.8700 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
23.8900USD -3.51% 1.44 mill.
Turnover: 32.16 mill.
23.0000Bid Size: 200 24.7000Ask Size: 200 24.8800 23.6600

Master data

WKN: A0D8WZ
Ticker: BOFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 24.8800
High: 24.8800
Low: 23.6600
Previous Close: 24.7600
Volume (shares): 1.44 mill.
Turnover: 32.16 mill.
Price fixings: 7,170
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -7.37%
1 Month
  -11.35%
3 Months
  -15.94%
YTD
  -16.32%
1 Year  
+17.28%
3 Years  
+20.53%
5 Years  
+433.85%
1W High / 1W Low: 26.4300 24.2400
1M High / 1M Low: 27.5800 24.1200
6M High / 6M Low: 32.1100 18.2900
High (YTD): 3/1/2017 32.1100
Low (YTD): 4/10/2017 24.1200
52W High: 3/1/2017 32.1100
52W Low: 8/2/2016 15.3400
Avg. price 1W:   25.4450
Avg. volume 1W:   2.35 mill.
Avg. price 1M:   25.2067
Avg. volume 1M:   1.62 mill.
Avg. price 6M:   26.8380
Avg. volume 6M:   1.03 mill.
Avg. price 1Y:   23.0283
Avg. volume 1Y:   1.04 mill.
Volatility 1M:   42.15%
Volatility 6M:   42.49%
Volatility 1Y:   43.13%
Volatility 3Y:   46.87%