Boingo Wireless, Inc./  US09739C1027  /

NASDAQ
7/21/2017  10:00:00 PM Chg. +0.1500 Volume Bid1:00:03 AM Ask1:00:03 AM High Low
15.3600USD +0.99% 273,416
Turnover: 3.69 mill.
-Bid Size: - -Ask Size: - 15.3950 15.0300

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 15.3600
High: 15.3950
Low: 15.0300
Previous Close: 15.2100
Volume (shares): 273,416
Turnover: 3.69 mill.
Price fixings: 1,438
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.64%
1 Month
  -3.40%
3 Months  
+9.71%
YTD  
+26.00%
1 Year  
+61.68%
3 Years  
+141.89%
5 Years  
+71.62%
1W High / 1W Low: 15.3900 14.8200
1M High / 1M Low: 15.9000 14.3300
6M High / 6M Low: 16.9300 10.9100
High (YTD): 6/2/2017 16.9300
Low (YTD): 2/28/2017 10.9100
52W High: 6/2/2017 16.9300
52W Low: 8/17/2016 8.2000
Avg. price 1W:   15.2080
Avg. volume 1W:   261,231
Avg. price 1M:   15.0892
Avg. volume 1M:   258,899
Avg. price 6M:   13.8579
Avg. volume 6M:   278,340
Avg. price 1Y:   12.1337
Avg. volume 1Y:   236,688
Volatility 1M:   32.50%
Volatility 6M:   33.58%
Volatility 1Y:   31.09%
Volatility 3Y:   36.53%