Boingo Wireless, Inc./  US09739C1027  /

NASDAQ
12/2/2016  10:00:00 PM Chg. +0.1100 Volume Bid10:01:01 PM Ask2:00:01 AM High Low
12.1100USD +0.92% 174,057
Turnover: 1.92 mill.
10.7700Bid Size: 500 14.1800Ask Size: 0 12.3200 11.9700

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 12.0000
High: 12.3200
Low: 11.9700
Previous Close: 12.0000
Volume (shares): 174,057
Turnover: 1.92 mill.
Price fixings: 797
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.14%
1 Month  
+13.07%
3 Months  
+40.81%
YTD  
+82.93%
1 Year  
+78.88%
3 Years  
+85.45%
5 Years  
+42.64%
1W High / 1W Low: 12.2400 12.0000
1M High / 1M Low: 12.2500 10.7100
6M High / 6M Low: 12.2500 8.0900
High (YTD): 11/25/2016 12.2500
Low (YTD): 2/10/2016 5.5200
52W High: 11/25/2016 12.2500
52W Low: 2/10/2016 5.5200
Avg. price 1W:   12.1560
Avg. volume 1W:   340,411
Avg. price 1M:   11.6295
Avg. volume 1M:   326,498
Avg. price 6M:   9.4863
Avg. volume 6M:   211,711
Avg. price 1Y:   8.1748
Avg. volume 1Y:   218,039
Volatility 1M:   23.95%
Volatility 6M:   31.39%
Volatility 1Y:   36.15%
Volatility 3Y:   36.21%