Boingo Wireless, Inc./  US09739C1027  /

NASDAQ
4/28/2017  10:00:00 PM Chg. -0.0100 Volume Bid10:01:02 PM Ask10:04:19 PM High Low
14.2900USD -0.07% 234,415
Turnover: 2.95 mill.
11.0000Bid Size: 100 16.0000Ask Size: 100 14.4000 14.0500

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 14.2800
High: 14.4000
Low: 14.0500
Previous Close: 14.3000
Volume (shares): 234,415
Turnover: 2.95 mill.
Price fixings: 1,059
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.85%
1 Month  
+10.18%
3 Months  
+19.38%
YTD  
+17.23%
1 Year  
+85.83%
3 Years  
+120.18%
5 Years  
+37.54%
1W High / 1W Low: 14.6300 14.0000
1M High / 1M Low: 14.6300 12.8200
6M High / 6M Low: 14.6300 9.5800
High (YTD): 4/26/2017 14.6300
Low (YTD): 2/28/2017 10.9100
52W High: 4/26/2017 14.6300
52W Low: 5/17/2016 6.6500
Avg. price 1W:   14.3150
Avg. volume 1W:   289,061
Avg. price 1M:   13.5186
Avg. volume 1M:   239,221
Avg. price 6M:   12.1345
Avg. volume 6M:   224,409
Avg. price 1Y:   10.3863
Avg. volume 1Y:   208,743
Volatility 1M:   24.07%
Volatility 6M:   30.71%
Volatility 1Y:   30.27%
Volatility 3Y:   36.37%