Boingo Wireless, Inc./  US09739C1027  /

NASDAQ
2/27/2017  10:00:00 PM Chg. +0.1600 Volume Bid11:15:00 PM Ask2:00:01 AM High Low
11.2800USD +1.44% 134,296
Turnover: 1.31 mill.
-Bid Size: - -Ask Size: - 11.3100 11.0250

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 11.1000
High: 11.3100
Low: 11.0250
Previous Close: 11.1200
Volume (shares): 134,296
Turnover: 1.31 mill.
Price fixings: 855
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.09%
1 Month
  -5.76%
3 Months
  -7.84%
YTD
  -7.47%
1 Year  
+62.77%
3 Years  
+94.15%
5 Years  
+19.11%
1W High / 1W Low: 11.3300 11.1200
1M High / 1M Low: 11.8200 11.1200
6M High / 6M Low: 12.7500 8.3900
High (YTD): 1/10/2017 12.3800
Low (YTD): 2/24/2017 11.1200
52W High: 12/19/2016 12.7500
52W Low: 5/17/2016 6.6500
Avg. price 1W:   11.2250
Avg. volume 1W:   111,425
Avg. price 1M:   11.4463
Avg. volume 1M:   116,670
Avg. price 6M:   10.9732
Avg. volume 6M:   176,976
Avg. price 1Y:   9.4744
Avg. volume 1Y:   192,893
Volatility 1M:   21.19%
Volatility 6M:   28.17%
Volatility 1Y:   29.70%
Volatility 3Y:   36.20%