Boingo Wireless, Inc./  US09739C1027  /

NASDAQ
1/20/2017  10:00:00 PM Chg. -0.2000 Volume Bid10:49:03 PM Ask10:49:03 PM High Low
12.0800USD -1.63% 126,083
Turnover: 1.36 mill.
10.7700Bid Size: 500 13.2200Ask Size: 800 12.3700 12.0300

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 12.2300
High: 12.3700
Low: 12.0300
Previous Close: 12.2800
Volume (shares): 126,083
Turnover: 1.36 mill.
Price fixings: 710
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.19%
1 Month
  -3.36%
3 Months  
+20.92%
YTD
  -0.90%
1 Year  
+107.20%
3 Years  
+89.64%
5 Years  
+48.59%
1W High / 1W Low: 12.2800 12.2100
1M High / 1M Low: 12.5000 12.0800
6M High / 6M Low: 12.7500 8.2000
High (YTD): 1/10/2017 12.3800
Low (YTD): 1/9/2017 12.0800
52W High: 12/19/2016 12.7500
52W Low: 2/10/2016 5.5200
Avg. price 1W:   12.2433
Avg. volume 1W:   96,569
Avg. price 1M:   12.2584
Avg. volume 1M:   147,798
Avg. price 6M:   10.3840
Avg. volume 6M:   197,932
Avg. price 1Y:   8.9018
Avg. volume 1Y:   209,498
Volatility 1M:   14.77%
Volatility 6M:   28.66%
Volatility 1Y:   32.99%
Volatility 3Y:   36.22%