Boingo Wireless, Inc./  US09739C1027  /

NASDAQ
9/26/2016  8:43:30 PM Chg. -0.0750 Volume Bid8:46:43 PM Ask8:46:43 PM High Low
9.5250USD -0.78% 46,344
Turnover: 442,724
9.5100Bid Size: 400 9.5300Ask Size: 100 9.7200 9.4700

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 9.5400
High: 9.7200
Low: 9.4700
Previous Close: 9.6000
Volume (shares): 46,344
Turnover: 442,724
Price fixings: 345
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.56%
1 Month  
+15.04%
3 Months  
+10.50%
YTD  
+43.88%
1 Year  
+13.39%
3 Years  
+37.84%
5 Years  
+32.11%
1W High / 1W Low: 9.7300 9.1100
1M High / 1M Low: 9.7300 8.2800
6M High / 6M Low: 9.7300 6.6500
High (YTD): 9/22/2016 9.7300
Low (YTD): 2/10/2016 5.5200
52W High: 9/22/2016 9.7300
52W Low: 2/10/2016 5.5200
Avg. price 1W:   9.4560
Avg. volume 1W:   197,393
Avg. price 1M:   8.9070
Avg. volume 1M:   149,836
Avg. price 6M:   8.2776
Avg. volume 6M:   196,702
Avg. price 1Y:   7.5638
Avg. volume 1Y:   227,009
Volatility 1M:   24.87%
Volatility 6M:   30.10%
Volatility 1Y:   39.37%
Volatility 3Y:   36.26%