Boingo Wireless, Inc./  US09739C1027  /

NASDAQ
3/28/2017  10:00:00 PM Chg. +0.0100 Volume Bid10:57:52 PM Ask2:00:01 AM High Low
12.9800USD +0.08% 266,761
Turnover: 2.76 mill.
-Bid Size: - -Ask Size: - 13.0650 12.2700

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 12.9400
High: 13.0650
Low: 12.2700
Previous Close: 12.9700
Volume (shares): 266,761
Turnover: 2.76 mill.
Price fixings: 1,311
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.29%
1 Month  
+18.97%
3 Months  
+6.66%
YTD  
+6.48%
1 Year  
+71.47%
3 Years  
+92.58%
5 Years
  -1.29%
1W High / 1W Low: 13.2800 12.6900
1M High / 1M Low: 13.2800 10.9100
6M High / 6M Low: 13.2800 9.4400
High (YTD): 3/24/2017 13.2800
Low (YTD): 2/28/2017 10.9100
52W High: 3/24/2017 13.2800
52W Low: 5/17/2016 6.6500
Avg. price 1W:   13.0140
Avg. volume 1W:   321,246
Avg. price 1M:   12.0962
Avg. volume 1M:   328,934
Avg. price 6M:   11.5086
Avg. volume 6M:   207,505
Avg. price 1Y:   9.8817
Avg. volume 1Y:   200,924
Volatility 1M:   38.67%
Volatility 6M:   30.78%
Volatility 1Y:   30.20%
Volatility 3Y:   36.50%