Boingo Wireless, Inc./  US09739C1027  /

NASDAQ
6/22/2017  10:00:00 PM Chg. -0.1100 Volume Bid10:18:00 PM Ask10:17:02 PM High Low
15.9900USD -0.68% 278,432
Turnover: 4 mill.
-Bid Size: - -Ask Size: - 16.2200 15.8300

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 16.1000
High: 16.2200
Low: 15.8300
Previous Close: 16.1000
Volume (shares): 278,432
Turnover: 4 mill.
Price fixings: 1,240
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.30%
1 Month  
+0.57%
3 Months  
+21.60%
YTD  
+31.17%
1 Year  
+82.33%
3 Years  
+147.91%
5 Years  
+42.01%
1W High / 1W Low: 16.2000 15.9500
1M High / 1M Low: 16.9300 15.6600
6M High / 6M Low: 16.9300 10.9100
High (YTD): 6/2/2017 16.9300
Low (YTD): 2/28/2017 10.9100
52W High: 6/2/2017 16.9300
52W Low: 8/17/2016 8.2000
Avg. price 1W:   16.0440
Avg. volume 1W:   328,069
Avg. price 1M:   16.1677
Avg. volume 1M:   354,511
Avg. price 6M:   13.4003
Avg. volume 6M:   259,889
Avg. price 1Y:   11.6290
Avg. volume 1Y:   236,433
Volatility 1M:   23.97%
Volatility 6M:   31.76%
Volatility 1Y:   31.22%
Volatility 3Y:   36.47%