Boingo Wireless, Inc./  US09739C1027  /

NASDAQ
9/25/2017  10:00:00 PM Chg. +0.2650 Volume Bid10:00:01 AM Ask1:22:22 AM High Low
20.7500USD +1.29% 614,074
Turnover: 11.56 mill.
19.3000Bid Size: 100 20.7000Ask Size: 100 21.0600 20.3100

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 20.3600
High: 21.0600
Low: 20.3100
Previous Close: 20.4850
Volume (shares): 614,074
Turnover: 11.56 mill.
Price fixings: 3,659
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.47%
1 Month  
+3.65%
3 Months  
+30.50%
YTD  
+70.22%
1 Year  
+118.42%
3 Years  
+188.60%
5 Years  
+160.35%
1W High / 1W Low: 21.7200 20.4850
1M High / 1M Low: 21.7200 20.2900
6M High / 6M Low: 21.7200 12.8200
High (YTD): 9/19/2017 21.7200
Low (YTD): 2/28/2017 10.9100
52W High: 9/19/2017 21.7200
52W Low: 10/28/2016 9.4400
Avg. price 1W:   20.9690
Avg. volume 1W:   385,696
Avg. price 1M:   20.8843
Avg. volume 1M:   374,059
Avg. price 6M:   16.4409
Avg. volume 6M:   344,248
Avg. price 1Y:   13.9610
Avg. volume 1Y:   274,584
Volatility 1M:   26.23%
Volatility 6M:   48.95%
Volatility 1Y:   40.83%
Volatility 3Y:   39.30%