Boingo Wireless, Inc./  US09739C1027  /

NASDAQ
8/17/2017  9:13:24 PM Chg. -0.1500 Volume Bid8/17/2017 Ask9:13:25 PM High Low
19.3500USD -0.77% 247,278
Turnover: 4.24 mill.
19.3500Bid Size: 300 19.3700Ask Size: 300 19.6400 19.2600

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 19.4600
High: 19.6400
Low: 19.2600
Previous Close: 19.5000
Volume (shares): 247,278
Turnover: 4.24 mill.
Price fixings: 1,513
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.28%
1 Month  
+30.57%
3 Months  
+26.06%
YTD  
+58.74%
1 Year  
+135.98%
3 Years  
+209.60%
5 Years  
+184.14%
1W High / 1W Low: 19.5900 18.3800
1M High / 1M Low: 19.5900 14.8100
6M High / 6M Low: 19.5900 10.9100
High (YTD): 8/15/2017 19.5900
Low (YTD): 2/28/2017 10.9100
52W High: 8/15/2017 19.5900
52W Low: 8/17/2016 8.2000
Avg. price 1W:   19.0460
Avg. volume 1W:   405,963
Avg. price 1M:   16.6200
Avg. volume 1M:   420,047
Avg. price 6M:   14.6323
Avg. volume 6M:   328,463
Avg. price 1Y:   12.6979
Avg. volume 1Y:   251,752
Volatility 1M:   96.05%
Volatility 6M:   50.90%
Volatility 1Y:   40.82%
Volatility 3Y:   39.57%