Boingo Wireless, Inc./  US09739C1027  /

NASDAQ
5/24/2017  10:00:00 PM Chg. -0.1000 Volume Bid10:01:06 PM Ask10:05:09 PM High Low
15.8000USD -0.63% 290,975
Turnover: 4.05 mill.
11.0000Bid Size: 100 18.5000Ask Size: 200 15.9500 15.6900

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 15.9500
High: 15.9500
Low: 15.6900
Previous Close: 15.9000
Volume (shares): 290,975
Turnover: 4.05 mill.
Price fixings: 1,519
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.93%
1 Month  
+12.86%
3 Months  
+42.09%
YTD  
+29.61%
1 Year  
+116.44%
3 Years  
+133.04%
5 Years  
+66.32%
1W High / 1W Low: 16.0000 15.3500
1M High / 1M Low: 16.0000 13.5700
6M High / 6M Low: 16.0000 10.9100
High (YTD): 5/22/2017 16.0000
Low (YTD): 2/28/2017 10.9100
52W High: 5/22/2017 16.0000
52W Low: 5/25/2016 7.1900
Avg. price 1W:   15.6900
Avg. volume 1W:   377,483
Avg. price 1M:   15.0995
Avg. volume 1M:   383,829
Avg. price 6M:   12.7575
Avg. volume 6M:   240,221
Avg. price 1Y:   10.9525
Avg. volume 1Y:   221,522
Volatility 1M:   53.14%
Volatility 6M:   31.64%
Volatility 1Y:   31.89%
Volatility 3Y:   36.69%