Bonanza Creek Energy, Inc./  US0977934001  /

NYSE
9/22/2017  10:02:02 PM Chg. +0.06 Volume Bid11:54:23 PM Ask11:54:23 PM High Low
31.16USD +0.19% 92,275
Turnover: 2.45 mill.
29.13Bid Size: 500 78.00Ask Size: 2,000 31.53 30.70

Master data

WKN: A2DQ2V
Ticker: BCEI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 31.06
High: 31.53
Low: 30.70
Previous Close: 31.10
Volume (shares): 92,275
Turnover: 2.45 mill.
Price fixings: 562
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.18%
1 Month  
+27.08%
3 Months  
+6.75%
YTD
  -72.72%
1 Year
  -72.72%
3 Years
  -99.50%
5 Years
  -98.80%
1W High / 1W Low: 31.17 29.91
1M High / 1M Low: 31.17 24.00
6M High / 6M Low: 141.12 24.00
High (YTD): 1/20/2017 337.12
Low (YTD): 8/29/2017 24.00
52W High: 1/20/2017 337.12
52W Low: 8/29/2017 24.00
Avg. price 1W:   30.62
Avg. volume 1W:   248,488
Avg. price 1M:   27.82
Avg. volume 1M:   193,731
Avg. price 6M:   47.19
Avg. volume 6M:   181,860
Avg. price 1Y:   104.95
Avg. volume 1Y:   105,430
Volatility 1M:   43.87%
Volatility 6M:   85.64%
Volatility 1Y:   134.46%
Volatility 3Y:   136.79%