Bonanza Creek Energy, Inc./  US0977934001  /

NYSE
8/18/2017  10:02:01 PM Chg. -0.50 Volume Bid10:51:26 PM Ask10:51:26 PM High Low
24.57USD -1.99% 191,188
Turnover: 4.08 mill.
24.78Bid Size: 400 24.87Ask Size: 200 25.05 24.09

Master data

WKN: A2DQ2V
Ticker: BCEI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 24.79
High: 25.05
Low: 24.09
Previous Close: 25.07
Volume (shares): 191,188
Turnover: 4.08 mill.
Price fixings: 1,001
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -18.43%
1 Month
  -13.24%
3 Months
  -36.59%
YTD
  -78.49%
1 Year
  -78.28%
3 Years
  -99.63%
5 Years
  -98.93%
1W High / 1W Low: 28.63 25.07
1M High / 1M Low: 30.12 25.07
6M High / 6M Low: 213.92 25.07
High (YTD): 1/20/2017 337.12
Low (YTD): 8/17/2017 25.07
52W High: 1/20/2017 337.12
52W Low: 8/17/2017 25.07
Avg. price 1W:   26.73
Avg. volume 1W:   134,686
Avg. price 1M:   28.00
Avg. volume 1M:   180,777
Avg. price 6M:   69.66
Avg. volume 6M:   151,292
Avg. price 1Y:   113.68
Avg. volume 1Y:   89,946
Volatility 1M:   51.59%
Volatility 6M:   99.73%
Volatility 1Y:   138.90%
Volatility 3Y:   136.76%