Bonanza Creek Energy, Inc./  US0977934001  /

NYSE
7/26/2017  10:02:04 PM Chg. +0.27 Volume Bid2:00:12 PM Ask2:00:12 PM High Low
27.72USD +0.98% 305,918
Turnover: 7.57 mill.
0.01Bid Size: 100 140.00Ask Size: 100 28.24 26.99

Master data

WKN: A2DQ2V
Ticker: BCEI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 27.50
High: 28.24
Low: 26.99
Previous Close: 27.45
Volume (shares): 305,918
Turnover: 7.57 mill.
Price fixings: 1,578
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.33%
1 Month
  -5.20%
3 Months
  -68.27%
YTD
  -75.74%
1 Year
  -74.25%
3 Years
  -99.58%
5 Years
  -98.57%
1W High / 1W Low: 28.38 26.26
1M High / 1M Low: 31.90 26.26
6M High / 6M Low: 281.12 26.26
High (YTD): 1/20/2017 337.12
Low (YTD): 7/24/2017 26.26
52W High: 1/20/2017 337.12
52W Low: 7/24/2017 26.26
Avg. price 1W:   27.27
Avg. volume 1W:   306,686
Avg. price 1M:   28.88
Avg. volume 1M:   279,192
Avg. price 6M:   97.64
Avg. volume 6M:   136,051
Avg. price 1Y:   117.90
Avg. volume 1Y:   83,097
Volatility 1M:   53.27%
Volatility 6M:   101.83%
Volatility 1Y:   148.12%
Volatility 3Y:   136.75%