Bonanza Creek Energy, Inc./  US0977934001  /

NYSE
5/26/2017  10:02:02 PM Chg. - Volume Bid10:05:17 PM Ask5/26/2017 High Low
37.19USD - 45,424
Turnover: 1.53 mill.
30.00Bid Size: 200 37.22Ask Size: 200 37.50 36.56

Master data

WKN: A2DQ2V
Ticker: BCEI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 37.27
High: 37.50
Low: 36.56
Previous Close: 37.85
Volume (shares): 45,424
Turnover: 1.53 mill.
Price fixings: 314
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.59%
1 Month
  -34.25%
3 Months
  -80.69%
YTD
  -67.45%
1 Year
  -86.88%
3 Years
  -99.38%
5 Years
  -98.08%
1W High / 1W Low: 38.83 37.19
1M High / 1M Low: 39.20 32.95
6M High / 6M Low: 337.12 32.95
High (YTD): 1/20/2017 337.12
Low (YTD): 5/4/2017 32.95
52W High: 1/20/2017 337.12
52W Low: 5/4/2017 32.95
Avg. price 1W:   38.01
Avg. volume 1W:   61,002
Avg. price 1M:   37.51
Avg. volume 1M:   193,596
Avg. price 6M:   151.96
Avg. volume 6M:   56,219
Avg. price 1Y:   149.18
Avg. volume 1Y:   39,541
Volatility 1M:   56.47%
Volatility 6M:   183.10%
Volatility 1Y:   158.77%
Volatility 3Y:   136.72%