10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 2.86% 0 -7 +8
Austria 0.55% 0 +18 -19
Belgium 0.80% +1 +29 -5
Czech Republic 0.34% 0 -3 -30
Denmark 0.41% -2 +6 -21
Finland 0.59% 0 +31 -12
France 0.82% +1 +21 +9
Germany 0.37% +1 +17 -4
Ireland 1.05% 0 +25 +4
Italy 1.99% 0 -16 -22
Netherlands 0.59% +2 +24 -1
Norway 1.64% 0 -3 +18
Poland 3.76% 0 +32 +59
Portugal 3.92% 0 +26 +99
Singapore 2.41% 0 -7 0
Slovakia (Slovak Republic) 0.82% 0 +10 -5
Slovenia 1.18% +3 +26 -48
Spain 1.38% +1 +7 -37
Sweden 0.64% 0 -4 -21
Switzerland -0.09% 0 +3 +9
United Kingdom 1.41% 0 +10 -24
US 2.50% +2 -6 +43
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 161.49 1/23/2017 +0.22%
F ED 98.9500 1:17 AM 0.00%
1M EONIA Future - - -
3M EURIBOR Future 100.330 1/20/2017 -
Bund Future 163.20 1/23/2017 +0.42%
BOBL Future 133.30 1/23/2017 +0.14%
Schatz Future 112.200 1/23/2017 +0.01%
30Y T-Bond Fut. 152.0625 1:59 AM 0.00%
5Y T-Note Fut. 118.0234 1:59 AM -0.02%
10Y T-Note Fut. 124.8281 1:59 AM -0.01%
2Y T-Note Fut. 108.4531 2:00 AM -0.01%
REX GESAMT K-IN. 141.80 1/23/2017 -0.06%
REX Gesamt 483.00 1/23/2017 -0.06%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.41071 1/20/2017 0.00%
Libor EUR 1W -0.39700 1/20/2017 +0.36%
Libor EUR 1M -0.38286 1/20/2017 0.00%
Libor EUR 2M -0.36100 1/20/2017 0.00%
Libor EUR 3M -0.34071 1/20/2017 0.00%
Libor EUR 6M -0.24043 1/20/2017 -0.06%
Libor EUR 12M -0.09614 1/20/2017 0.00%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.351 1/20/2017 0.00%
EURIBOR 1W -0.380 1/20/2017 0.00%
EURIBOR 2W -0.372 1/20/2017 0.00%
EURIBOR 1M -0.372 1/20/2017 0.00%
EURIBOR 2M -0.339 1/20/2017 0.00%
EURIBOR 3M -0.328 1/20/2017 +0.30%
EURIBOR 6M -0.241 1/20/2017 -0.42%
EURIBOR 9M -0.155 1/20/2017 -0.65%
EURIBOR 12M -0.100 1/20/2017 0.00%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 166.688 1.01%
BUNDANL.V. 05/37 157.329 0.93%
BUNDANL.V. 03/34 165.299 0.81%
BUNDANL.V. 00/31 165.612 0.65%
BUNDANL.V. 00/30 171.745 0.57%
BUNDANL.V.98/07.2... 148.145 0.50%
BUNDANL.V.98/01.28 156.135 0.44%
BUNDANL.V.97/27 163.393 0.38%
BUNDANL.V.94/24 144.611 -0.09%
BUNDANL.V. 07/17 II 102.150 -0.56%

Top - Corporate Bonds

Name Last Yield to maturity
PORT.TEL.INTL 09/... 30.850 64.02%
PET. MEX. 05/25MT... 109.000 4.25%
TEL.FIN.05/17 MTN 100.010 2.38%
SIEMENS FINANC. 0... 100.040 2.61%
NEW AREVA HLD. 09... 104.835 2.50%
EL. FRANCE 03/33 MTN 140.330 2.59%
INNOGY FIN. II MT... 142.030 2.63%
DT.TELEK.INTL F.0... 171.840 2.19%
ORANGE 03/33 MTN 181.500 2.16%
GEN. ELECT. 05/35... 135.185 1.94%

Top - Financial Bonds

Name Last Yield to maturity
RABOBK NEDERLD 07... 123.051 0.45%
CREDIT AGRI. 09/1... 113.180 0.31%
EIB EUR.INV.BK 07... 129.052 0.14%
INST.CRED.OFIC. 0... 110.370 -0.06%
EIB EUR.INV.BK 04... 116.385 -0.39%
EIB EUR.INV.BK 07... 103.900 -0.60%
MUENCH.RUECK 07/U... 101.800 -
DT POSTBK F.IV 07... 98.100 -
RABOBK NEDERLD 07... 100.033 -
ALLIANZ FIN. II 0... 103.800 -