10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 2.68% -7 +24 +75
Austria 0.54% -3 +16 +42
Belgium 0.65% -2 +19 +41
Czech Republic 1.02% -1 +18 +67
Denmark 0.64% -4 +12 +50
Finland 0.61% -2 +19 +56
France 0.67% -3 +16 +50
Germany 0.44% -2 +20 +53
Ireland 0.80% -3 +15 +33
Italy 2.02% -3 +19 +82
Netherlands 0.56% -3 +17 +50
Norway 1.62% -1 +13 +71
Poland 3.28% 0 +8 +43
Portugal 2.82% -8 -1 -14
Singapore 2.03% -5 +8 +25
Slovakia (Slovak Republic) 0.88% -1 +18 +53
Slovenia 1.07% -3 +20 +13
Spain 1.43% -1 +11 +33
Sweden 0.72% -3 +16 +65
Switzerland -0.07% -1 +9 +54
United Kingdom 1.19% -3 +15 +33
US 2.23% 0 +7 +67
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 162.20 7/21/2017 +0.25%
F ED 98.6700 7/21/2017 -
1M EONIA Future - - -
3M EURIBOR Future - - -
Bund Future 162.31 7/21/2017 +0.21%
BOBL Future 132.00 7/21/2017 +0.10%
Schatz Future 111.995 7/21/2017 +0.01%
30Y T-Bond Fut. 154.6250 7/21/2017 -
5Y T-Note Fut. 118.2422 7/21/2017 -
10Y T-Note Fut. 126.2969 7/21/2017 -
2Y T-Note Fut. 108.1641 7/21/2017 -
REX GESAMT K-IN. 140.90 7/21/2017 +0.20%
REX Gesamt 480.96 7/21/2017 +0.20%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.42471 7/21/2017 0.00%
Libor EUR 1W -0.40643 7/21/2017 +1.04%
Libor EUR 1M -0.40214 7/21/2017 0.00%
Libor EUR 2M -0.38786 7/21/2017 -0.56%
Libor EUR 3M -0.37643 7/21/2017 0.00%
Libor EUR 6M -0.30043 7/21/2017 +0.94%
Libor EUR 12M -0.18729 7/21/2017 -1.31%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.362 7/20/2017 0.00%
EURIBOR 1W -0.379 7/21/2017 0.00%
EURIBOR 2W -0.376 7/21/2017 0.00%
EURIBOR 1M -0.374 7/21/2017 0.00%
EURIBOR 2M -0.341 7/21/2017 0.00%
EURIBOR 3M -0.331 7/21/2017 +0.30%
EURIBOR 6M -0.272 7/21/2017 +0.73%
EURIBOR 9M -0.206 7/21/2017 0.00%
EURIBOR 12M -0.152 7/21/2017 -0.66%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 161.684 1.08%
BUNDANL.V. 05/37 152.660 1.01%
BUNDANL.V. 03/34 160.290 0.90%
BUNDANL.V. 00/31 160.992 0.72%
BUNDANL.V. 00/30 166.766 0.65%
BUNDANL.V.98/07.2... 144.718 0.53%
BUNDANL.V.98/01.28 152.294 0.48%
BUNDANL.V.97/27 159.272 0.41%
BUNDANL.V.94/24 140.446 -0.02%
BUNDANL.V. 07/18 102.101 -0.64%

Top - Corporate Bonds

Name Last Yield to maturity
PORT.TEL.INTL 09/... 33.550 72.20%
PET. MEX. 05/25MT... 114.550 3.30%
EL. FRANCE 03/33 MTN 144.960 2.19%
INNOGY FINANCE MT... 148.640 2.06%
DT.TELEK.INTL F.0... 172.410 2.01%
GEN. ELECT. 05/35... 132.060 2.00%
ORANGE 03/33 MTN 188.490 1.63%
PROCTER GAMBLE 07/27 134.830 1.11%
KON. KPN 09/24 MTN 131.450 1.06%
NEW AREVA HLD. 09... 107.560 1.01%

Top - Financial Bonds

Name Last Yield to maturity
RABOBK NEDERLD 07... 121.240 0.35%
CREDIT AGRI. 09/1... 110.720 0.18%
EIB EUR.INV.BK 07... 126.715 0.13%
INST.CRED.OFIC. 0... 108.340 -0.18%
EIB EUR.INV.BK 04... 113.801 -0.39%
EIB EUR.INV.BK 07... 101.190 -0.39%
MUENCH.RUECK 07/U... 99.960 -
DT POSTBK F.IV 07... 100.000 -
ALLIANZ FIN. II 0... 107.870 -
DT.BK CAP.F.TR.I ... 88.050 -