10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 2.47% -4 -16 +16
Austria 0.47% 0 0 +5
Belgium 0.56% 0 -13 +13
Czech Republic 0.86% -3 -17 +36
Denmark 0.64% -6 +18 +23
Finland 0.50% -1 -3 +16
France 0.64% 0 -9 +25
Germany 0.31% 0 +2 +22
Ireland 0.80% +1 -6 +6
Italy 2.03% 0 -17 +65
Netherlands 0.46% -1 -2 +17
Norway 1.48% 0 -11 +11
Poland 3.29% +1 -14 +31
Portugal 3.02% 0 -42 +5
Singapore 2.04% 0 -6 -23
Slovakia (Slovak Republic) 0.78% 0 -12 +15
Slovenia 1.04% 0 +8 -43
Spain 1.43% -2 -11 0
Sweden 0.65% 0 -6 0
Switzerland -0.09% 0 +1 +22
United Kingdom 1.02% 0 -7 -42
US 2.25% 0 -5 +42
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 159.85 5/26/2017 +0.11%
F ED 98.7500 7:11 AM 0.00%
1M EONIA Future - - -
3M EURIBOR Future 100.325 5/26/2017 0.00%
Bund Future 161.80 5/26/2017 +0.27%
BOBL Future 131.95 5/26/2017 +0.11%
Schatz Future 112.215 5/26/2017 +0.03%
30Y T-Bond Fut. 153.7813 7:30 AM -0.12%
5Y T-Note Fut. 118.5703 7:33 AM -0.04%
10Y T-Note Fut. 126.1094 7:37 AM -0.06%
2Y T-Note Fut. 108.2969 7:14 AM -0.01%
REX GESAMT K-IN. 141.71 5/26/2017 +0.09%
REX Gesamt 483.38 5/26/2017 +0.09%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.43000 5/26/2017 -1.35%
Libor EUR 1W -0.40600 5/26/2017 0.00%
Libor EUR 1M -0.39857 5/26/2017 0.00%
Libor EUR 2M -0.38643 5/26/2017 -0.19%
Libor EUR 3M -0.36929 5/26/2017 0.00%
Libor EUR 6M -0.28500 5/26/2017 -1.01%
Libor EUR 12M -0.15543 5/26/2017 -1.02%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.359 5/26/2017 +1.64%
EURIBOR 1W -0.379 5/26/2017 +0.26%
EURIBOR 2W -0.373 5/26/2017 +0.27%
EURIBOR 1M -0.371 5/26/2017 +0.80%
EURIBOR 2M -0.341 5/26/2017 0.00%
EURIBOR 3M -0.329 5/26/2017 0.00%
EURIBOR 6M -0.254 5/26/2017 -1.20%
EURIBOR 9M -0.181 5/26/2017 -0.56%
EURIBOR 12M -0.130 5/26/2017 -0.78%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 165.959 0.93%
BUNDANL.V. 05/37 156.328 0.86%
BUNDANL.V. 03/34 164.125 0.74%
BUNDANL.V. 00/31 164.303 0.57%
BUNDANL.V. 00/30 169.975 0.50%
BUNDANL.V.98/07.2... 146.891 0.42%
BUNDANL.V.98/01.28 154.580 0.36%
BUNDANL.V.97/27 161.464 0.31%
BUNDANL.V.94/24 142.465 -0.15%
BUNDANL.V. 07/17 II 100.468 -0.54%

Top - Corporate Bonds

Name Last Yield to maturity
PORT.TEL.INTL 09/... 27.900 81.25%
PET. MEX. 05/25MT... 113.500 3.48%
NEW AREVA HLD. 09... 104.410 2.48%
VOLVO TREAS. 07/1... 100.015 2.21%
EL. FRANCE 03/33 MTN 145.290 2.19%
DT.TELEK.INTL F.0... 170.570 2.14%
INNOGY FIN. II MT... 149.050 2.06%
ORANGE 03/33 MTN 181.360 2.02%
GEN. ELECT. 05/35... 134.380 1.89%
FIAT CHRYS.F.N.A.... 100.140 1.67%

Top - Financial Bonds

Name Last Yield to maturity
RABOBK NEDERLD 07... 122.070 0.31%
CREDIT AGRI. 09/1... 111.620 0.15%
EIB EUR.INV.BK 07... 127.816 0.07%
INST.CRED.OFIC. 0... 109.030 -0.18%
EIB EUR.INV.BK 04... 114.585 -0.40%
EIB EUR.INV.BK 07... 102.010 -0.54%
MUENCH.RUECK 07/U... 100.180 -
DT POSTBK F.IV 07... 99.250 -
ALLIANZ FIN. II 0... 108.090 -
DT.BK CAP.F.TR.I ... 88.010 -