10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 2.43% -1 -8 +27
Austria 0.39% 0 -13 +13
Belgium 0.47% 0 -13 +9
Czech Republic 0.83% -1 -6 +41
Denmark 0.53% +2 -15 +39
Finland 0.45% +2 -9 +23
France 0.52% 0 -15 +19
Germany 0.24% 0 -10 +34
Ireland 0.64% 0 -18 -15
Italy 1.89% +5 -12 +35
Netherlands 0.39% 0 -11 +24
Norway 1.51% +2 +2 +40
Poland 3.24% 0 -10 +11
Portugal 2.80% 0 -28 -47
Singapore 1.97% 0 -7 +5
Slovakia (Slovak Republic) 0.76% 0 -5 +24
Slovenia 0.87% 0 -17 -47
Spain 1.36% +4 -16 -22
Sweden 0.57% +1 -6 +7
Switzerland -0.16% 0 -8 +31
United Kingdom 1.06% 0 +1 -10
US 2.14% -1 -12 +58
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 164.45 6/23/2017 0.00%
F ED 98.6925 6/23/2017 -
1M EONIA Future - - -
3M EURIBOR Future - - -
Bund Future 165.04 6/23/2017 -0.02%
BOBL Future 132.73 6/23/2017 -0.02%
Schatz Future 111.995 6/23/2017 0.00%
30Y T-Bond Fut. 156.5313 12:27 AM -0.02%
5Y T-Note Fut. 118.8438 6/23/2017 -
10Y T-Note Fut. 126.7344 12:29 AM 0.00%
2Y T-Note Fut. 108.3047 6/23/2017 -
REX GESAMT K-IN. 141.77 6/23/2017 -0.01%
REX Gesamt 483.73 6/23/2017 -0.01%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.43043 6/23/2017 -0.67%
Libor EUR 1W -0.40929 6/23/2017 0.00%
Libor EUR 1M -0.40357 6/23/2017 +0.35%
Libor EUR 2M -0.38857 6/23/2017 0.00%
Libor EUR 3M -0.37286 6/23/2017 0.00%
Libor EUR 6M -0.29743 6/23/2017 -0.05%
Libor EUR 12M -0.18543 6/23/2017 0.00%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.362 6/23/2017 0.00%
EURIBOR 1W -0.380 6/23/2017 -0.26%
EURIBOR 2W -0.374 6/23/2017 -0.54%
EURIBOR 1M -0.374 6/23/2017 -0.54%
EURIBOR 2M -0.342 6/23/2017 -0.29%
EURIBOR 3M -0.331 6/23/2017 -0.30%
EURIBOR 6M -0.273 6/23/2017 -0.37%
EURIBOR 9M -0.202 6/23/2017 -0.50%
EURIBOR 12M -0.163 6/23/2017 -1.24%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/17 II 100.082 0.93%
BUNDANL.V. 07/39 I 167.907 0.85%
BUNDANL.V. 05/37 158.015 0.78%
BUNDANL.V. 03/34 165.156 0.68%
BUNDANL.V. 00/31 165.002 0.51%
BUNDANL.V. 00/30 170.619 0.44%
BUNDANL.V.98/07.2... 147.496 0.35%
BUNDANL.V.98/01.28 155.108 0.30%
BUNDANL.V.97/27 161.976 0.24%
BUNDANL.V.94/24 142.120 -0.16%

Top - Corporate Bonds

Name Last Yield to maturity
PORT.TEL.INTL 09/... 33.950 68.78%
PET. MEX. 05/25MT... 114.000 3.39%
B.A.T. FIN. 07/17MTN 100.030 2.57%
EL. FRANCE 03/33 MTN 147.220 2.06%
DT.TELEK.INTL F.0... 172.340 2.03%
INNOGY FIN. II MT... 150.640 1.96%
GEN. ELECT. 05/35... 135.555 1.82%
ORANGE 03/33 MTN 186.050 1.76%
NEW AREVA HLD. 09... 106.255 1.65%
KON. KPN 09/24 MTN 131.140 1.13%

Top - Financial Bonds

Name Last Yield to maturity
RABOBK NEDERLD 07... 121.860 0.29%
CREDIT AGRI. 09/1... 110.980 0.25%
EIB EUR.INV.BK 07... 128.181 -0.01%
INST.CRED.OFIC. 0... 108.710 -0.19%
EIB EUR.INV.BK 04... 114.336 -0.44%
EIB EUR.INV.BK 07... 101.601 -0.47%
MUENCH.RUECK 07/U... 99.960 -
DT POSTBK F.IV 07... 99.900 -
ALLIANZ FIN. II 0... 108.250 -
DT.BK CAP.F.TR.I ... 87.850 -