10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 2.81% +1 +16 +77
Austria 0.56% 0 +9 +52
Belgium 0.60% 0 +2 +40
Czech Republic 1.20% -1 +19 +102
Denmark 0.54% -3 +4 +54
Finland 0.59% 0 +8 +62
France 0.64% 0 +3 +53
Germany 0.40% 0 +7 +53
Ireland 0.74% -1 0 +35
Italy 2.10% 0 +5 +51
Netherlands 0.50% 0 +6 +51
Norway 1.60% +1 +3 +37
Poland 3.33% 0 +2 +59
Portugal 2.33% 0 -42 -96
Singapore 2.06% 0 -8 +28
Slovakia (Slovak Republic) 0.84% 0 +9 +66
Slovenia 0.96% 0 +2 +16
Spain 1.52% +2 +2 +59
Sweden 0.67% -10 -4 +56
Switzerland -0.12% 0 +5 +30
United Kingdom 1.36% 0 +31 +63
US 2.25% 0 +7 +63
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 160.66 9/22/2017 +0.04%
F ED 98.6350 9/22/2017 -
1M EONIA Future - - -
3M EURIBOR Future - - -
Bund Future 161.14 9/22/2017 +0.08%
BOBL Future 131.09 9/22/2017 +0.02%
Schatz Future 112.110 9/22/2017 +0.01%
30Y T-Bond Fut. 154.3750 9/22/2017 -
5Y T-Note Fut. 118.0703 9/22/2017 -
10Y T-Note Fut. 125.8281 9/22/2017 -
2Y T-Note Fut. 108.0859 9/22/2017 -
REX GESAMT K-IN. 141.07 9/22/2017 +0.02%
REX Gesamt 481.91 9/22/2017 +0.02%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.43329 9/22/2017 -0.33%
Libor EUR 1W -0.41714 9/22/2017 0.00%
Libor EUR 1M -0.40071 9/22/2017 +1.06%
Libor EUR 2M -0.39000 9/22/2017 0.00%
Libor EUR 3M -0.37829 9/22/2017 +0.11%
Libor EUR 6M -0.30500 9/22/2017 0.00%
Libor EUR 12M -0.21943 9/22/2017 0.00%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.359 9/22/2017 +1.91%
EURIBOR 1W -0.380 9/22/2017 0.00%
EURIBOR 2W -0.378 9/22/2017 0.00%
EURIBOR 1M -0.372 9/22/2017 +0.27%
EURIBOR 2M -0.340 9/22/2017 +0.29%
EURIBOR 3M -0.329 9/22/2017 +0.30%
EURIBOR 6M -0.271 9/22/2017 +0.37%
EURIBOR 9M -0.220 9/22/2017 -0.46%
EURIBOR 12M -0.171 9/22/2017 0.00%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 162.842 1.02%
BUNDANL.V. 05/37 153.616 0.94%
BUNDANL.V. 03/34 160.961 0.84%
BUNDANL.V. 00/31 161.454 0.65%
BUNDANL.V. 00/30 167.026 0.58%
BUNDANL.V.98/07.2... 144.703 0.48%
BUNDANL.V.98/01.28 152.300 0.42%
BUNDANL.V.97/27 158.957 0.35%
BUNDANL.V.94/24 139.885 -0.08%
BUNDANL.V. 07/18 101.313 -0.70%

Top - Corporate Bonds

Name Last Yield to maturity
PORT.TEL.INTL 09/... 34.450 76.76%
PET. MEX. 05/25MT... 115.650 3.10%
GAZ CAPITAL 07/17... 100.250 2.96%
EL. FRANCE 03/33 MTN 145.560 2.13%
DT.TELEK.INTL F.0... 172.100 1.99%
INNOGY FINANCE MT... 149.380 1.99%
GEN. ELECT. 05/35... 132.440 1.97%
ORANGE 03/33 MTN 185.230 1.74%
PROCTER GAMBLE 07/27 134.210 1.11%
KON. KPN 09/24 MTN 131.030 1.02%

Top - Financial Bonds

Name Last Yield to maturity
RABOBK NEDERLD 07... 120.820 0.28%
EIB EUR.INV.BK 07... 100.268 0.15%
CREDIT AGRI. 09/1... 109.910 0.09%
EIB EUR.INV.BK 07... 126.475 0.08%
INST.CRED.OFIC. 0... 107.600 -0.20%
EIB EUR.INV.BK 04... 113.017 -0.42%
MUENCH.RUECK 07/U... 99.960 -
DT POSTBK F.IV 07... 100.000 -
ALLIANZ FIN. II 0... 105.620 -
DT.BK CAP.F.TR.I ... 87.380 -