10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 2.80% -1 +3 +21
Austria 0.52% -1 +14 +8
Belgium 0.82% -3 +21 +32
Czech Republic 1.18% -1 +50 +77
Denmark 0.56% -2 +21 +24
Finland 0.59% -2 +20 +17
France 0.90% -5 +7 +49
Germany 0.38% -1 +23 +24
Ireland 1.06% -4 +13 +29
Italy 2.31% -4 +8 +66
Netherlands 0.58% -1 +17 +24
Norway 1.69% -2 +5 +49
Poland 3.55% 0 -26 +72
Portugal 3.85% -5 -12 +96
Singapore 2.22% +2 -7 +15
Slovakia (Slovak Republic) 0.88% -1 +11 +28
Slovenia 1.08% -5 -3 -45
Spain 1.59% -3 -1 +14
Sweden 0.80% 0 +12 +13
Switzerland -0.04% -1 +18 +29
United Kingdom 1.21% -2 +15 -25
US 2.41% -2 +8 +53
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 157.70 3/24/2017 +0.10%
F ED 98.8275 3/24/2017 -
1M EONIA Future - - -
3M EURIBOR Future 100.310 3/24/2017 0.00%
Bund Future 160.24 3/24/2017 +0.16%
BOBL Future 131.24 3/24/2017 +0.04%
Schatz Future 112.135 3/24/2017 -0.01%
30Y T-Bond Fut. 150.8125 3/24/2017 -
5Y T-Note Fut. 117.9297 3/24/2017 -
10Y T-Note Fut. 124.3906 3/24/2017 -
2Y T-Note Fut. 108.4766 3/23/2017 -
REX GESAMT K-IN. 141.53 3/24/2017 -0.13%
REX Gesamt 482.45 3/24/2017 -0.13%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.42543 3/24/2017 -0.68%
Libor EUR 1W -0.41143 3/24/2017 0.00%
Libor EUR 1M -0.39786 3/24/2017 0.00%
Libor EUR 2M -0.36786 3/24/2017 -0.20%
Libor EUR 3M -0.35571 3/24/2017 0.00%
Libor EUR 6M -0.24729 3/24/2017 0.00%
Libor EUR 12M -0.11429 3/24/2017 -3.90%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.356 3/24/2017 +0.28%
EURIBOR 1W -0.380 3/24/2017 0.00%
EURIBOR 2W -0.371 3/24/2017 0.00%
EURIBOR 1M -0.372 3/24/2017 +0.27%
EURIBOR 2M -0.339 3/24/2017 0.00%
EURIBOR 3M -0.330 3/24/2017 0.00%
EURIBOR 6M -0.242 3/24/2017 0.00%
EURIBOR 9M -0.172 3/24/2017 -0.58%
EURIBOR 12M -0.107 3/24/2017 0.00%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 166.013 0.95%
BUNDANL.V. 05/37 156.602 0.87%
BUNDANL.V. 03/34 164.615 0.75%
BUNDANL.V. 00/31 164.679 0.60%
BUNDANL.V. 00/30 170.577 0.52%
BUNDANL.V.98/07.2... 147.134 0.45%
BUNDANL.V.98/01.28 154.719 0.42%
BUNDANL.V.97/27 161.624 0.37%
BUNDANL.V.94/24 143.011 -0.08%
BUNDANL.V. 07/17 II 101.367 -0.69%

Top - Corporate Bonds

Name Last Yield to maturity
PORT.TEL.INTL 09/... 33.500 62.79%
PET. MEX. 05/25MT... 112.000 3.72%
NEW AREVA HLD. 09... 102.515 3.35%
EL. FRANCE 03/33 MTN 140.980 2.48%
INNOGY FIN. II MT... 146.020 2.27%
DT.TELEK.INTL F.0... 170.190 2.20%
ORANGE 03/33 MTN 178.550 2.20%
GEN. ELECT. 05/35... 135.690 1.83%
EL. FRANCE 2024 MTN 124.070 1.23%
KON. KPN 09/24 MTN 132.260 1.12%

Top - Financial Bonds

Name Last Yield to maturity
RABOBK NEDERLD 07... 122.200 0.42%
CREDIT AGRI. 09/1... 112.350 0.27%
EIB EUR.INV.BK 07... 127.555 0.19%
INST.CRED.OFIC. 0... 109.620 -0.09%
EIB EUR.INV.BK 04... 115.250 -0.33%
EIB EUR.INV.BK 07... 102.940 -0.52%
MUENCH.RUECK 07/U... 101.020 -
DT POSTBK F.IV 07... 98.650 -
ALLIANZ FIN. II 0... 107.450 -
DT.BK CAP.F.TR.I ... 86.000 -