10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 2.63% 0 -11 +9
Austria 0.48% +2 +3 -12
Belgium 0.69% 0 -3 0
Czech Republic 0.94% -3 -12 +48
Denmark 0.46% 0 -1 +6
Finland 0.53% +2 -1 +3
France 0.73% +3 -12 +17
Germany 0.29% -1 -2 +2
Ireland 0.86% 0 -10 -6
Italy 2.20% 0 -2 +69
Netherlands 0.48% 0 -4 +4
Norway 1.59% 0 +1 +13
Poland 3.43% 0 -7 +42
Portugal 3.44% +1 -22 +33
Singapore 2.10% -4 -5 -8
Slovakia (Slovak Republic) 0.90% +1 +6 +28
Slovenia 0.96% 0 -9 -54
Spain 1.54% +1 +2 +2
Sweden 0.71% -1 -3 +5
Switzerland -0.11% 0 -1 +15
United Kingdom 1.09% 0 -4 -52
US 2.30% +2 -11 +50
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 158.82 4/28/2017 +0.03%
F ED 98.7975 12:02 AM 0.00%
1M EONIA Future - - -
3M EURIBOR Future 100.330 4/27/2017 -
Bund Future 161.79 4/28/2017 -0.15%
BOBL Future 131.86 4/28/2017 -0.05%
Schatz Future 112.245 4/28/2017 -0.01%
30Y T-Bond Fut. 153.0625 2:17 AM +0.02%
5Y T-Note Fut. 118.3984 2:18 AM -0.01%
10Y T-Note Fut. 125.7031 2:18 AM -0.02%
2Y T-Note Fut. 108.3047 2:16 AM -0.01%
REX GESAMT K-IN. 141.87 4/28/2017 +0.14%
REX Gesamt 483.78 4/28/2017 +0.14%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.42429 4/28/2017 0.00%
Libor EUR 1W -0.40357 4/28/2017 -0.36%
Libor EUR 1M -0.40143 4/28/2017 -0.36%
Libor EUR 2M -0.37857 4/28/2017 -0.95%
Libor EUR 3M -0.36286 4/28/2017 -0.60%
Libor EUR 6M -0.26014 4/28/2017 0.00%
Libor EUR 12M -0.14329 4/28/2017 -0.51%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.351 4/28/2017 +3.04%
EURIBOR 1W -0.379 4/28/2017 0.00%
EURIBOR 2W -0.372 4/28/2017 0.00%
EURIBOR 1M -0.374 4/28/2017 -0.27%
EURIBOR 2M -0.340 4/28/2017 0.00%
EURIBOR 3M -0.329 4/28/2017 0.00%
EURIBOR 6M -0.249 4/28/2017 -0.40%
EURIBOR 9M -0.179 4/28/2017 0.00%
EURIBOR 12M -0.121 4/28/2017 0.00%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 167.355 0.89%
BUNDANL.V. 05/37 157.694 0.81%
BUNDANL.V. 03/34 165.419 0.70%
BUNDANL.V. 00/31 165.414 0.53%
BUNDANL.V. 00/30 171.175 0.46%
BUNDANL.V.98/07.2... 147.594 0.39%
BUNDANL.V.98/01.28 155.279 0.34%
BUNDANL.V.97/27 162.048 0.30%
BUNDANL.V.94/24 142.927 -0.15%
BUNDANL.V. 07/17 II 100.846 -0.56%

Top - Corporate Bonds

Name Last Yield to maturity
PORT.TEL.INTL 09/... 34.400 63.52%
PET. MEX. 05/25MT... 113.550 3.49%
NEW AREVA HLD. 09... 103.665 2.84%
EL. FRANCE 03/33 MTN 144.180 2.27%
INNOGY FIN. II MT... 148.460 2.11%
DT.TELEK.INTL F.0... 171.630 2.10%
ORANGE 03/33 MTN 181.170 2.04%
GEN. ELECT. 05/35... 137.770 1.71%
KON. KPN 09/24 MTN 132.390 1.06%
EL. FRANCE 2024 MTN 125.130 1.06%

Top - Financial Bonds

Name Last Yield to maturity
RABOBK NEDERLD 07... 122.380 0.32%
CREDIT AGRI. 09/1... 112.120 0.12%
EIB EUR.INV.BK 07... 127.885 0.10%
INST.CRED.OFIC. 0... 109.315 -0.15%
EIB EUR.INV.BK 04... 114.968 -0.40%
EIB EUR.INV.BK 07... 102.428 -0.55%
MUENCH.RUECK 07/U... 100.550 -
DT POSTBK F.IV 07... 99.050 -
ALLIANZ FIN. II 0... 107.850 -
DT.BK CAP.F.TR.I ... 85.300 -