10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 2.65% -3 -8 +73
Austria 0.50% -3 -9 +50
Belgium 0.62% 0 -8 +46
Czech Republic 0.81% 0 -21 +55
Denmark 0.55% -5 -15 +52
Finland 0.55% -2 -10 +57
France 0.64% -1 -10 +56
Germany 0.35% -1 -13 +51
Ireland 0.77% -1 -10 +43
Italy 1.98% -1 -16 +54
Netherlands 0.49% -1 -12 +51
Norway 1.55% -2 -8 +58
Poland 3.37% -7 +13 +68
Portugal 2.65% -5 -30 -19
Singapore 2.10% -2 +6 +35
Slovakia (Slovak Republic) 0.82% -4 -9 +63
Slovenia 1.01% -1 -10 +22
Spain 1.45% -2 -6 +56
Sweden 0.76% -2 -2 +79
Switzerland -0.14% -1 -8 +36
United Kingdom 1.10% 0 -12 +47
US 2.21% -5 -4 +67
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 164.84 5:03 PM +0.07%
F ED 98.6725 8:10 PM 0.00%
1M EONIA Future - - -
3M EURIBOR Future 100.335 8/16/2017 -
Bund Future 164.08 8:13 PM -0.15%
BOBL Future 132.68 8:12 PM -0.05%
Schatz Future 112.150 8:11 PM -0.01%
30Y T-Bond Fut. 155.7188 8:19 PM -0.10%
5Y T-Note Fut. 118.5078 8:19 PM -0.06%
10Y T-Note Fut. 126.6875 8:18 PM -0.09%
2Y T-Note Fut. 108.2422 8:18 PM 0.00%
REX GESAMT K-IN. 141.53 1:00 PM +0.16%
REX Gesamt 483.29 1:00 PM +0.16%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.42829 8/17/2017 +0.17%
Libor EUR 1W -0.41057 8/17/2017 +0.69%
Libor EUR 1M -0.40000 8/17/2017 0.00%
Libor EUR 2M -0.38429 8/17/2017 0.00%
Libor EUR 3M -0.37757 8/17/2017 0.00%
Libor EUR 6M -0.30329 8/17/2017 0.00%
Libor EUR 12M -0.20471 8/17/2017 -0.21%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.358 8/17/2017 0.00%
EURIBOR 1W -0.379 8/17/2017 0.00%
EURIBOR 2W -0.375 8/17/2017 +0.27%
EURIBOR 1M -0.371 8/17/2017 0.00%
EURIBOR 2M -0.339 8/17/2017 0.00%
EURIBOR 3M -0.329 8/17/2017 0.00%
EURIBOR 6M -0.271 8/17/2017 0.00%
EURIBOR 9M -0.211 8/17/2017 -0.48%
EURIBOR 12M -0.158 8/17/2017 -0.64%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 164.923 0.97%
BUNDANL.V. 05/37 155.559 0.89%
BUNDANL.V. 03/34 162.754 0.79%
BUNDANL.V. 00/31 162.960 0.61%
BUNDANL.V. 00/30 168.509 0.54%
BUNDANL.V.98/07.2... 145.865 0.44%
BUNDANL.V.98/01.28 153.418 0.38%
BUNDANL.V.97/27 160.032 0.33%
BUNDANL.V.94/24 140.656 -0.09%
BUNDANL.V. 07/18 101.749 -0.63%

Top - Corporate Bonds

Name Last Yield to maturity
PORT.TEL.INTL 09/... 33.250 75.87%
PET. MEX. 05/25MT... 114.200 3.32%
EL. FRANCE 03/33 MTN 147.300 2.06%
INNOGY FINANCE MT... 150.880 1.94%
DT.TELEK.INTL F.0... 174.390 1.91%
GEN. ELECT. 05/35... 133.950 1.91%
ORANGE 03/33 MTN 190.210 1.54%
PROCTER GAMBLE 07/27 135.610 1.01%
KON. KPN 09/24 MTN 131.730 0.99%
EL. FRANCE 2024 MTN 125.930 0.83%

Top - Financial Bonds

Name Last Yield to maturity
RABOBK NEDERLD 07... 121.370 0.27%
CREDIT AGRI. 09/1... 110.460 0.10%
EIB EUR.INV.BK 07... 127.017 0.07%
INST.CRED.OFIC. 0... 108.100 -0.23%
EIB EUR.INV.BK 07... 100.782 -0.28%
EIB EUR.INV.BK 04... 113.505 -0.42%
MUENCH.RUECK 07/U... 99.960 -
DT POSTBK F.IV 07... 100.000 -
ALLIANZ FIN. II 0... 106.700 -
DT.BK CAP.F.TR.I ... 87.000 -