10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 2.86% 0 0 +39
Austria 0.53% +1 -2 +1
Belgium 0.74% +1 -6 +17
Czech Republic 0.62% +2 +28 +20
Denmark 0.49% -79 +8 +10
Finland 0.52% +1 -7 +8
France 0.99% +4 +17 +52
Germany 0.28% +1 -9 +13
Ireland 1.10% +1 +5 +17
Italy 2.29% +7 +30 +81
Netherlands 0.57% +1 -2 +25
Norway 1.71% +3 +7 +35
Poland 3.87% +4 +11 +102
Portugal 4.03% +2 +11 +64
Singapore 2.36% +2 -5 +13
Slovakia (Slovak Republic) 0.84% +1 +2 +29
Slovenia 1.15% +4 -3 -46
Spain 1.66% +7 +28 -1
Sweden 0.78% 0 +14 +15
Switzerland -0.14% +1 -5 +22
United Kingdom 1.22% +1 -19 -16
US 2.44% 0 -6 +68
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 161.98 4:59 PM -0.09%
F ED 98.9050 8:54 PM +0.01%
1M EONIA Future - - -
3M EURIBOR Future 100.325 5:37 PM 0.00%
Bund Future 165.12 8:49 PM +0.40%
BOBL Future 134.42 8:48 PM +0.19%
Schatz Future 112.600 8:49 PM +0.04%
30Y T-Bond Fut. 151.4063 8:56 PM +0.12%
5Y T-Note Fut. 117.9375 8:55 PM +0.05%
10Y T-Note Fut. 124.7969 8:56 PM +0.10%
2Y T-Note Fut. 108.4688 8:56 PM +0.03%
REX GESAMT K-IN. 142.97 1:00 PM +0.25%
REX Gesamt 487.17 1:00 PM +0.25%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.41571 2/21/2017 0.00%
Libor EUR 1W -0.40729 2/21/2017 0.00%
Libor EUR 1M -0.39229 2/21/2017 -0.11%
Libor EUR 2M -0.36914 2/21/2017 -0.23%
Libor EUR 3M -0.35214 2/21/2017 0.00%
Libor EUR 6M -0.24586 2/21/2017 0.00%
Libor EUR 12M -0.11157 2/21/2017 -0.64%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.356 2/21/2017 -0.56%
EURIBOR 1W -0.379 2/21/2017 0.00%
EURIBOR 2W -0.372 2/21/2017 0.00%
EURIBOR 1M -0.370 2/21/2017 -0.27%
EURIBOR 2M -0.341 2/21/2017 0.00%
EURIBOR 3M -0.329 2/21/2017 0.00%
EURIBOR 6M -0.238 2/21/2017 0.00%
EURIBOR 9M -0.171 2/21/2017 -1.18%
EURIBOR 12M -0.111 2/21/2017 -1.83%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 168.119 0.92%
BUNDANL.V. 05/37 158.551 0.83%
BUNDANL.V. 03/34 166.732 0.70%
BUNDANL.V. 00/31 166.758 0.54%
BUNDANL.V. 00/30 172.665 0.46%
BUNDANL.V.98/07.2... 149.125 0.36%
BUNDANL.V.98/01.28 157.147 0.30%
BUNDANL.V.97/27 164.014 0.26%
BUNDANL.V.94/24 145.117 -0.23%
BUNDANL.V. 07/17 II 101.830 -0.72%

Top - Corporate Bonds

Name Last Yield to maturity
PORT.TEL.INTL 09/... 34.150 59.47%
PET. MEX. 05/25MT... 110.750 3.99%
NEW AREVA HLD. 09... 101.965 3.62%
EL. FRANCE 03/33 MTN 138.160 2.71%
SIEMENS FINANC. 0... 100.040 2.62%
INNOGY FIN. II MT... 144.550 2.41%
ORANGE 03/33 MTN 179.360 2.15%
DT.TELEK.INTL F.0... 172.260 2.14%
GEN. ELECT. 05/35... 137.305 1.80%
EL. FRANCE 2024 MTN 124.390 1.24%

Top - Financial Bonds

Name Last Yield to maturity
RABOBK NEDERLD 07... 123.380 0.30%
CREDIT AGRI. 09/1... 112.850 0.25%
EIB EUR.INV.BK 07... 128.515 0.12%
INST.CRED.OFIC. 0... 109.675 0.03%
EIB EUR.INV.BK 04... 115.875 -0.38%
EIB EUR.INV.BK 07... 103.400 -0.51%
MUENCH.RUECK 07/U... 101.510 -
DT POSTBK F.IV 07... 98.010 -
ALLIANZ FIN. II 0... 105.600 -
DT.BK CAP.F.TR.I ... 81.850 -