Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 141.72 1:00 PM +0.19 +0.13% 141.53 141.72 141.72 -0.37% -0.27%
REX GESAMT P-IN. 483.10 1:00 PM +0.66 +0.14% 482.45 483.10 483.10 -0.28% -0.07%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 160.32 6:16 PM +0.08 +0.05% 160.24 161.00 160.23 -0.40% -
BOBL Future 131.20 6:16 PM -0.04 -0.03% 131.24 131.62 131.15 +0.05% -
Schatz Future 112.085 6:16 PM -0.050 -0.04% 112.135 112.215 112.075 -0.12% -
2Y T-Note Fut. 108.5234 3:36 PM +0.0469 +0.04% 108.4766 108.5703 108.5234 +0.33% -
5Y T-Note Fut. 118.0703 4:58 PM +0.1406 +0.12% 117.9297 118.1719 118.0703 +0.94% -
10Y T-Note Fut. 124.6719 6:22 PM +0.2813 +0.23% 124.3906 124.9219 124.4219 +1.98% -
30Y T-Bond Fut. 151.4688 6:21 PM +0.6563 +0.44% 150.8125 152.0938 150.8438 +2.58% -
Eurodollar Future - - - - - 98.8325 98.8225 - -
3M EURIBOR Future 100.315 5:36 PM +0.005 0.00% 100.310 100.315 100.315 +0.02% +0.02%
CONF Future 157.94 5:03 PM +0.24 +0.15% 157.70 158.19 157.82 - -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.31 1:00 PM -0.01 -0.01% 108.32 108.31 108.31 -0.01% +0.34%
REX 1-JAEHRIGE P-IN. 283.86 1:00 PM -0.04 -0.01% 283.90 283.86 283.86 -0.22% -0.37%
REX 2-JAEHRIGE K-IN. 116.52 1:00 PM -0.01 -0.01% 116.54 116.52 116.52 -0.05% +0.53%
REX 2-JAEHRIGE P-IN. 326.13 1:00 PM -0.04 -0.01% 326.17 326.13 326.13 -0.23% -0.11%
REX 3-JAEHRIGE K-IN. 124.42 1:00 PM +0.01 +0.01% 124.41 124.42 124.42 -0.18% +0.53%
REX 3-JAEHRIGE P-IN. 373.84 1:00 PM +0.03 +0.01% 373.82 373.84 373.84 -0.30% +0.03%
REX 4-JAEHRIGE K-IN. 131.96 1:00 PM +0.05 +0.04% 131.91 131.96 131.96 -0.35% +0.37%
REX 4-JAEHRIGE P-IN. 425.55 1:00 PM +0.17 +0.04% 425.38 425.55 425.55 -0.38% +0.08%
REX 5-JAEHRIGE K-IN. 139.39 1:00 PM +0.11 +0.08% 139.28 139.39 139.39 -0.45% +0.11%
REX 5-JAEHRIGE P-IN. 479.57 1:00 PM +0.39 +0.08% 479.18 479.57 479.57 -0.40% +0.05%
REX 6-JAEHRIGE K-IN. 147.07 1:00 PM +0.19 +0.13% 146.88 147.07 147.07 -0.47% -0.22%
REX 6-JAEHRIGE P-IN. 532.88 1:00 PM +0.68 +0.13% 532.20 532.88 532.88 -0.35% -0.02%
REX 7-JAEHRIGE K-IN. 154.28 1:00 PM +0.27 +0.18% 154.01 154.28 154.28 -0.45% -0.57%
REX 7-JAEHRIGE P-IN. 579.05 1:00 PM +1.02 +0.18% 578.02 579.05 579.05 -0.24% -0.11%
REX 8-JAEHRIGE K-IN. 160.25 1:00 PM +0.36 +0.23% 159.89 160.25 160.25 -0.41% -0.88%
REX 8-JAEHRIGE P-IN. 612.38 1:00 PM +1.40 +0.23% 610.98 612.38 612.38 -0.15% -0.16%
REX 9-JAEHRIGE K-IN. 164.78 1:00 PM +0.46 +0.28% 164.32 164.78 164.78 -0.44% -1.12%
REX 9-JAEHRIGE P-IN. 628.88 1:00 PM +1.78 +0.28% 627.09 628.88 628.88 -0.14% -0.16%
REX 10-JAEHRIGE K-IN. 167.46 1:00 PM +0.57 +0.34% 166.89 167.46 167.46 -0.64% -1.23%
REX 10-JAEHRIGE P-IN. 625.24 1:00 PM +2.15 +0.35% 623.09 625.24 625.24 -0.33% -0.06%