Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 141.53 8/18/2017 +0.22 +0.16% 141.31 141.53 141.53 -0.03% -1.90%
REX GESAMT P-IN. 483.29 8/18/2017 +0.76 +0.16% 482.54 483.29 483.29 +0.09% -1.57%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 164.07 8/18/2017 -0.25 -0.15% 164.32 164.48 164.00 +0.53% -
BOBL Future 132.70 8/18/2017 -0.04 -0.03% 132.74 132.85 132.65 +0.19% -
Schatz Future 112.150 8/18/2017 -0.015 -0.01% 112.165 112.185 112.140 +0.09% -
2Y T-Note Fut. 108.2500 8/18/2017 - - 108.2422 108.2891 108.2188 +0.03% -
5Y T-Note Fut. 118.5469 8/18/2017 - - 118.5781 118.7109 118.4453 +0.36% -
10Y T-Note Fut. 126.7500 8/18/2017 - - 126.7969 127.0469 126.5625 +0.62% -
30Y T-Bond Fut. 155.8125 8/18/2017 - - 155.8750 156.3750 155.5000 +2.00% -
Eurodollar Future 98.1700 7/2015 - - 98.1100 98.1900 98.1500 0.00% 0.00%
3M EURIBOR Future 100.335 8/16/2017 - - 100.325 100.335 100.335 +0.02% -0.02%
CONF Future 164.84 8/18/2017 +0.11 +0.07% 164.73 164.98 164.80 +0.85% -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.23 8/18/2017 +0.01 0.00% 108.22 108.23 108.23 +0.03% +0.09%
REX 1-JAEHRIGE P-IN. 282.78 8/18/2017 +0.01 0.00% 282.78 282.78 282.78 -0.16% -0.68%
REX 2-JAEHRIGE K-IN. 116.44 8/18/2017 +0.02 +0.02% 116.42 116.44 116.44 +0.05% +0.08%
REX 2-JAEHRIGE P-IN. 325.14 8/18/2017 +0.06 +0.02% 325.08 325.14 325.14 -0.08% -0.55%
REX 3-JAEHRIGE K-IN. 124.33 8/18/2017 +0.06 +0.05% 124.27 124.33 124.33 +0.03% -0.16%
REX 3-JAEHRIGE P-IN. 373.12 8/18/2017 +0.19 +0.05% 372.93 373.12 373.12 -0.03% -0.57%
REX 4-JAEHRIGE K-IN. 131.85 8/18/2017 +0.12 +0.09% 131.73 131.85 131.85 -0.02% -0.61%
REX 4-JAEHRIGE P-IN. 425.18 8/18/2017 +0.39 +0.09% 424.79 425.18 425.18 0.00% -0.76%
REX 5-JAEHRIGE K-IN. 139.23 8/18/2017 +0.18 +0.13% 139.04 139.23 139.23 -0.06% -1.22%
REX 5-JAEHRIGE P-IN. 479.55 8/18/2017 +0.64 +0.13% 478.91 479.55 479.55 +0.03% -1.10%
REX 6-JAEHRIGE K-IN. 146.81 8/18/2017 +0.25 +0.17% 146.56 146.81 146.81 -0.09% -1.94%
REX 6-JAEHRIGE P-IN. 533.18 8/18/2017 +0.91 +0.17% 532.27 533.18 533.18 +0.07% -1.53%
REX 7-JAEHRIGE K-IN. 153.93 8/18/2017 +0.31 +0.20% 153.62 153.93 153.93 -0.10% -2.66%
REX 7-JAEHRIGE P-IN. 579.68 8/18/2017 +1.18 +0.20% 578.50 579.68 579.68 +0.12% -1.99%
REX 8-JAEHRIGE K-IN. 159.87 8/18/2017 +0.37 +0.23% 159.50 159.87 159.87 -0.07% -3.28%
REX 8-JAEHRIGE P-IN. 613.46 8/18/2017 +1.42 +0.23% 612.05 613.46 613.46 +0.19% -2.39%
REX 9-JAEHRIGE K-IN. 164.47 8/18/2017 +0.42 +0.26% 164.06 164.47 164.47 -0.02% -3.71%
REX 9-JAEHRIGE P-IN. 630.70 8/18/2017 +1.63 +0.26% 629.07 630.70 630.70 +0.28% -2.64%
REX 10-JAEHRIGE K-IN. 167.44 8/18/2017 +0.48 +0.29% 166.96 167.44 167.44 +0.07% -3.83%
REX 10-JAEHRIGE P-IN. 628.32 8/18/2017 +1.82 +0.29% 626.49 628.32 628.32 +0.38% -2.64%