Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 140.62 7/20/2017 -0.05 -0.03% 140.67 140.62 140.62 -1.23% -2.35%
REX GESAMT P-IN. 480.01 7/20/2017 -0.14 -0.03% 480.15 480.01 480.01 -1.11% -2.06%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 161.97 7/20/2017 +0.17 +0.11% 161.80 162.14 161.55 -1.67% -
BOBL Future 131.87 7/20/2017 +0.12 +0.09% 131.75 132.03 131.67 -0.95% -
Schatz Future 111.980 7/20/2017 0.000 0.00% 111.980 112.035 111.955 -0.22% -
2Y T-Note Fut. 108.1328 4:19 AM 0.0000 0.00% 108.1328 108.1406 108.1250 -0.07% -
5Y T-Note Fut. 118.1563 4:24 AM 0.0000 0.00% 118.1563 118.1641 118.1172 -0.16% -
10Y T-Note Fut. 126.1094 4:26 AM +0.0156 +0.01% 126.0938 126.1094 126.0313 +0.30% -
30Y T-Bond Fut. 154.2813 4:26 AM +0.0313 +0.02% 154.2500 154.2813 154.0625 +0.90% -
Eurodollar Future - - - - - 98.6800 98.6700 - -
3M EURIBOR Future - - - - - - - - -
CONF Future 161.80 7/20/2017 -0.18 -0.11% 161.98 161.98 161.75 - -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.20 7/20/2017 -0.01 -0.01% 108.21 108.20 108.20 -0.08% +0.06%
REX 1-JAEHRIGE P-IN. 282.89 7/20/2017 -0.03 -0.01% 282.92 282.89 282.89 -0.27% -0.71%
REX 2-JAEHRIGE K-IN. 116.30 7/20/2017 -0.01 -0.01% 116.32 116.30 116.30 -0.25% -0.06%
REX 2-JAEHRIGE P-IN. 324.90 7/20/2017 -0.05 -0.02% 324.96 324.90 324.90 -0.38% -0.71%
REX 3-JAEHRIGE K-IN. 124.00 7/20/2017 -0.01 -0.01% 124.01 124.00 124.00 -0.50% -0.44%
REX 3-JAEHRIGE P-IN. 372.21 7/20/2017 -0.04 -0.01% 372.25 372.21 372.21 -0.57% -0.89%
REX 4-JAEHRIGE K-IN. 131.29 7/20/2017 -0.01 -0.01% 131.30 131.29 131.29 -0.79% -1.02%
REX 4-JAEHRIGE P-IN. 423.34 7/20/2017 -0.02 0.00% 423.35 423.34 423.34 -0.79% -1.22%
REX 5-JAEHRIGE K-IN. 138.42 7/20/2017 -0.01 -0.01% 138.44 138.42 138.42 -1.09% -1.72%
REX 5-JAEHRIGE P-IN. 476.63 7/20/2017 -0.03 -0.01% 476.65 476.63 476.63 -1.01% -1.65%
REX 6-JAEHRIGE K-IN. 145.78 7/20/2017 -0.03 -0.02% 145.82 145.78 145.78 -1.35% -2.47%
REX 6-JAEHRIGE P-IN. 529.15 7/20/2017 -0.09 -0.02% 529.24 529.15 529.15 -1.21% -2.13%
REX 7-JAEHRIGE K-IN. 152.70 7/20/2017 -0.07 -0.04% 152.77 152.70 152.70 -1.59% -3.18%
REX 7-JAEHRIGE P-IN. 574.61 7/20/2017 -0.21 -0.04% 574.81 574.61 574.61 -1.38% -2.58%
REX 8-JAEHRIGE K-IN. 158.44 7/20/2017 -0.11 -0.07% 158.55 158.44 158.44 -1.77% -3.80%
REX 8-JAEHRIGE P-IN. 607.45 7/20/2017 -0.35 -0.06% 607.80 607.45 607.45 -1.52% -2.97%
REX 9-JAEHRIGE K-IN. 162.83 7/20/2017 -0.13 -0.08% 162.96 162.83 162.83 -1.93% -4.25%
REX 9-JAEHRIGE P-IN. 623.80 7/20/2017 -0.43 -0.07% 624.23 623.80 623.80 -1.63% -3.23%
REX 10-JAEHRIGE K-IN. 165.51 7/20/2017 -0.11 -0.07% 165.62 165.51 165.51 -2.04% -4.50%
REX 10-JAEHRIGE P-IN. 620.46 7/20/2017 -0.34 -0.05% 620.81 620.46 620.46 -1.73% -3.33%