Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 141.80 1/23/2017 -0.08 -0.06% 141.88 141.80 141.80 -1.22% +0.58%
REX GESAMT P-IN. 483.00 1/23/2017 -0.27 -0.06% 483.28 483.00 483.00 -1.14% +0.76%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 163.05 9:54 AM -0.15 -0.09% 163.20 163.23 162.98 -1.90% -
BOBL Future 133.23 9:53 AM -0.07 -0.05% 133.30 133.30 133.22 -0.15% -
Schatz Future 112.195 9:53 AM -0.005 0.00% 112.200 112.200 112.185 +0.07% -
2Y T-Note Fut. 108.4375 9:57 AM -0.0313 -0.03% 108.4688 108.4766 108.4297 -0.44% -
5Y T-Note Fut. 117.9766 9:59 AM -0.0703 -0.06% 118.0469 118.0859 117.9531 -2.19% -
10Y T-Note Fut. 124.7500 9:58 AM -0.0938 -0.08% 124.8438 124.9375 124.7031 -3.76% -
30Y T-Bond Fut. 152.0625 9:59 AM 0.0000 0.00% 152.0625 152.2500 151.8438 -6.50% -
Eurodollar Future - - - - - 98.9500 98.9350 - -
3M EURIBOR Future 100.330 1/20/2017 - - 100.330 100.330 100.330 +0.02% +0.04%
CONF Future 161.41 9:49 AM -0.08 -0.05% 161.49 161.55 161.31 -2.98% -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.17 1/23/2017 -0.02 -0.02% 108.19 108.17 108.17 -0.01% +0.22%
REX 1-JAEHRIGE P-IN. 283.94 1/23/2017 -0.06 -0.02% 284.00 283.94 283.94 -0.19% -0.42%
REX 2-JAEHRIGE K-IN. 116.42 1/23/2017 -0.03 -0.03% 116.45 116.42 116.42 +0.04% +0.47%
REX 2-JAEHRIGE P-IN. 326.24 1/23/2017 -0.09 -0.03% 326.34 326.24 326.24 -0.12% -0.14%
REX 3-JAEHRIGE K-IN. 124.44 1/23/2017 -0.05 -0.04% 124.48 124.44 124.44 -0.02% +0.65%
REX 3-JAEHRIGE P-IN. 374.19 1/23/2017 -0.14 -0.04% 374.33 374.19 374.19 -0.13% +0.16%
REX 4-JAEHRIGE K-IN. 132.12 1/23/2017 -0.07 -0.05% 132.18 132.12 132.12 -0.24% +0.72%
REX 4-JAEHRIGE P-IN. 426.13 1/23/2017 -0.22 -0.05% 426.35 426.13 426.13 -0.29% +0.41%
REX 5-JAEHRIGE K-IN. 139.63 1/23/2017 -0.09 -0.06% 139.72 139.63 139.63 -0.61% +0.71%
REX 5-JAEHRIGE P-IN. 480.21 1/23/2017 -0.30 -0.06% 480.50 480.21 480.21 -0.58% +0.61%
REX 6-JAEHRIGE K-IN. 147.31 1/23/2017 -0.10 -0.07% 147.42 147.31 147.31 -1.10% +0.62%
REX 6-JAEHRIGE P-IN. 533.26 1/23/2017 -0.37 -0.07% 533.63 533.26 533.26 -0.99% +0.77%
REX 7-JAEHRIGE K-IN. 154.45 1/23/2017 -0.11 -0.07% 154.56 154.45 154.45 -1.64% +0.52%
REX 7-JAEHRIGE P-IN. 578.84 1/23/2017 -0.41 -0.07% 579.25 578.84 578.84 -1.47% +0.92%
REX 8-JAEHRIGE K-IN. 160.29 1/23/2017 -0.12 -0.07% 160.41 160.29 160.29 -2.18% +0.45%
REX 8-JAEHRIGE P-IN. 611.40 1/23/2017 -0.42 -0.07% 611.82 611.40 611.40 -1.95% +1.13%
REX 9-JAEHRIGE K-IN. 164.71 1/23/2017 -0.11 -0.07% 164.82 164.71 164.71 -2.64% +0.51%
REX 9-JAEHRIGE P-IN. 627.28 1/23/2017 -0.40 -0.06% 627.67 627.28 627.28 -2.36% +1.47%
REX 10-JAEHRIGE K-IN. 167.42 1/23/2017 -0.10 -0.06% 167.52 167.42 167.42 -2.89% +0.78%
REX 10-JAEHRIGE P-IN. 623.64 1/23/2017 -0.36 -0.06% 624.00 623.64 623.64 -2.59% +2.00%