Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 141.67 1:00 PM +0.07 +0.05% 141.60 141.67 141.67 +0.22% +0.06%
REX GESAMT P-IN. 483.08 1:00 PM +0.25 +0.05% 482.83 483.08 483.08 +0.32% +0.27%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 162.05 8:27 PM +0.72 +0.45% 161.33 162.15 161.02 +2.09% -
BOBL Future 131.91 8:28 PM +0.33 +0.25% 131.58 131.94 131.44 +0.93% -
Schatz Future 112.255 8:02 PM +0.100 +0.09% 112.155 112.275 112.130 +0.25% -
2Y T-Note Fut. 108.3281 8:33 PM +0.0234 +0.02% 108.3047 108.3359 108.2813 +0.24% -
5Y T-Note Fut. 118.4063 8:34 PM +0.0781 +0.07% 118.3281 118.4609 118.2578 +0.91% -
10Y T-Note Fut. 125.6719 8:34 PM +0.0781 +0.06% 125.5938 125.7813 125.4375 +1.67% -
30Y T-Bond Fut. 152.7500 8:34 PM -0.0625 -0.04% 152.8125 153.0313 152.2188 +2.43% -
Eurodollar Future - - - - - 98.7900 98.7850 - -
3M EURIBOR Future 100.330 5:30 PM +0.010 +0.01% 100.320 100.330 100.330 +0.02% +0.03%
CONF Future 158.78 4:59 PM +0.45 +0.28% 158.33 158.80 158.23 - -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.24 1:00 PM +0.01 +0.01% 108.24 108.24 108.24 +0.06% +0.25%
REX 1-JAEHRIGE P-IN. 283.47 1:00 PM -0.01 0.00% 283.48 283.47 283.47 -0.15% -0.49%
REX 2-JAEHRIGE K-IN. 116.45 1:00 PM +0.02 +0.02% 116.43 116.45 116.45 +0.05% +0.44%
REX 2-JAEHRIGE P-IN. 325.72 1:00 PM +0.03 +0.01% 325.69 325.72 325.72 -0.12% -0.22%
REX 3-JAEHRIGE K-IN. 124.33 1:00 PM +0.03 +0.03% 124.29 124.33 124.33 +0.01% +0.45%
REX 3-JAEHRIGE P-IN. 373.43 1:00 PM +0.08 +0.02% 373.34 373.43 373.43 -0.10% -0.06%
REX 4-JAEHRIGE K-IN. 131.86 1:00 PM +0.05 +0.03% 131.81 131.86 131.86 -0.01% +0.33%
REX 4-JAEHRIGE P-IN. 425.17 1:00 PM +0.14 +0.03% 425.02 425.17 425.17 -0.04% +0.04%
REX 5-JAEHRIGE K-IN. 139.29 1:00 PM +0.06 +0.04% 139.23 139.29 139.29 +0.03% +0.17%
REX 5-JAEHRIGE P-IN. 479.29 1:00 PM +0.21 +0.04% 479.07 479.29 479.29 +0.08% +0.12%
REX 6-JAEHRIGE K-IN. 146.98 1:00 PM +0.07 +0.05% 146.91 146.98 146.98 +0.14% -0.01%
REX 6-JAEHRIGE P-IN. 532.80 1:00 PM +0.29 +0.05% 532.51 532.80 532.80 +0.26% +0.22%
REX 7-JAEHRIGE K-IN. 154.24 1:00 PM +0.08 +0.05% 154.15 154.24 154.24 +0.29% -0.14%
REX 7-JAEHRIGE P-IN. 579.27 1:00 PM +0.36 +0.06% 578.90 579.27 579.27 +0.49% +0.36%
REX 8-JAEHRIGE K-IN. 160.26 1:00 PM +0.10 +0.06% 160.16 160.26 160.26 +0.45% -0.21%
REX 8-JAEHRIGE P-IN. 612.95 1:00 PM +0.45 +0.07% 612.50 612.95 612.95 +0.70% +0.54%
REX 9-JAEHRIGE K-IN. 164.82 1:00 PM +0.12 +0.07% 164.70 164.82 164.82 +0.56% -0.24%
REX 9-JAEHRIGE P-IN. 629.71 1:00 PM +0.54 +0.09% 629.16 629.71 629.71 +0.86% +0.76%
REX 10-JAEHRIGE K-IN. 167.49 1:00 PM +0.15 +0.09% 167.34 167.49 167.49 +0.53% -0.21%
REX 10-JAEHRIGE P-IN. 626.08 1:00 PM +0.65 +0.10% 625.43 626.08 626.08 +0.86% +0.99%