Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 141.54 12/7/2016 -0.14 -0.10% 141.67 141.54 141.54 -1.93% +1.38%
REX GESAMT P-IN. 481.89 12/7/2016 -0.46 -0.10% 482.35 481.89 481.89 -1.89% +1.60%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 160.39 12/7/2016 +0.54 +0.34% 159.85 160.51 159.70 -2.57% -
BOBL Future 131.17 12/7/2016 +0.08 +0.06% 131.09 131.24 131.00 -0.42% -
Schatz Future 112.180 12/7/2016 -0.025 -0.02% 112.205 112.215 112.150 +0.13% -
2Y T-Note Fut. 108.7188 12/7/2016 - - 108.6719 108.7188 108.6719 -0.41% -
5Y T-Note Fut. 118.6094 5:23 AM 0.0000 0.00% 118.6094 118.6250 118.6094 -2.20% -
10Y T-Note Fut. 125.5313 6:38 AM -0.0313 -0.02% 125.5625 125.6094 125.5156 -4.06% -
30Y T-Bond Fut. 152.5625 3:58 AM -0.1250 -0.08% 152.6875 152.5625 152.4688 -9.61% -
Eurodollar Future 98.6400 7/2015 - - 98.5750 98.6400 98.5500 0.00% 0.00%
3M EURIBOR Future 100.315 12/2/2016 - - 100.310 100.315 100.315 -0.01% +0.15%
CONF Future 162.70 12/7/2016 +0.26 +0.16% 162.44 162.70 162.44 -2.80% -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.24 12/7/2016 -0.03 -0.02% 108.26 108.24 108.24 +0.07% +0.45%
REX 1-JAEHRIGE P-IN. 284.40 12/7/2016 -0.07 -0.02% 284.47 284.40 284.40 -0.10% -0.17%
REX 2-JAEHRIGE K-IN. 116.37 12/7/2016 -0.05 -0.04% 116.42 116.37 116.37 -0.04% +0.76%
REX 2-JAEHRIGE P-IN. 326.39 12/7/2016 -0.15 -0.05% 326.54 326.39 326.39 -0.20% +0.21%
REX 3-JAEHRIGE K-IN. 124.29 12/7/2016 -0.07 -0.05% 124.35 124.29 124.29 -0.28% +1.06%
REX 3-JAEHRIGE P-IN. 373.96 12/7/2016 -0.20 -0.05% 374.16 373.96 373.96 -0.40% +0.61%
REX 4-JAEHRIGE K-IN. 131.89 12/7/2016 -0.08 -0.06% 131.97 131.89 131.89 -0.67% +1.27%
REX 4-JAEHRIGE P-IN. 425.48 12/7/2016 -0.26 -0.06% 425.74 425.48 425.48 -0.75% +0.98%
REX 5-JAEHRIGE K-IN. 139.32 12/7/2016 -0.11 -0.08% 139.43 139.32 139.32 -1.23% +1.37%
REX 5-JAEHRIGE P-IN. 479.03 12/7/2016 -0.37 -0.08% 479.40 479.03 479.03 -1.26% +1.29%
REX 6-JAEHRIGE K-IN. 146.91 12/7/2016 -0.16 -0.11% 147.07 146.91 146.91 -1.92% +1.39%
REX 6-JAEHRIGE P-IN. 531.45 12/7/2016 -0.55 -0.10% 532.00 531.45 531.45 -1.88% +1.55%
REX 7-JAEHRIGE K-IN. 153.97 12/7/2016 -0.21 -0.14% 154.19 153.97 153.97 -2.64% +1.40%
REX 7-JAEHRIGE P-IN. 576.43 12/7/2016 -0.77 -0.13% 577.21 576.43 576.43 -2.55% +1.82%
REX 8-JAEHRIGE K-IN. 159.82 12/7/2016 -0.25 -0.16% 160.07 159.82 159.82 -3.30% +1.49%
REX 8-JAEHRIGE P-IN. 608.75 12/7/2016 -0.94 -0.15% 609.69 608.75 608.75 -3.15% +2.20%
REX 9-JAEHRIGE K-IN. 164.37 12/7/2016 -0.25 -0.15% 164.62 164.37 164.37 -3.76% +1.79%
REX 9-JAEHRIGE P-IN. 625.06 12/7/2016 -0.91 -0.15% 625.97 625.06 625.06 -3.54% +2.81%
REX 10-JAEHRIGE K-IN. 167.46 12/7/2016 -0.15 -0.09% 167.61 167.46 167.46 -3.85% +2.47%
REX 10-JAEHRIGE P-IN. 622.97 12/7/2016 -0.53 -0.09% 623.50 622.97 622.97 -3.55% +3.81%