Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 144.28 9/29/2016 -0.08 -0.06% 144.36 144.28 144.28 +0.28% +3.32%
REX GESAMT P-IN. 491.01 9/29/2016 -0.28 -0.06% 491.29 491.01 491.01 +0.26% +3.63%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 165.91 9/29/2016 +0.08 +0.05% 165.83 166.08 165.59 +0.98% -
BOBL Future 132.22 9/29/2016 +0.03 +0.02% 132.19 132.25 132.11 +0.50% -
Schatz Future 112.165 9/29/2016 +0.005 0.00% 112.160 112.165 112.130 +0.10% -
2Y T-Note Fut. 109.3750 9/29/2016 - - 109.3750 109.3828 109.3516 -0.16% -
5Y T-Note Fut. 121.7031 9/29/2016 - - 121.6328 121.7266 121.5938 -0.15% -
10Y T-Note Fut. 131.6094 3:19 AM +0.1250 +0.10% 131.4844 131.6719 131.4688 -0.23% -
30Y T-Bond Fut. 169.7500 3:19 AM +0.1875 +0.11% 169.5625 169.8438 169.5000 -0.51% -
Eurodollar Future - - - - - 99.1525 99.1425 - -
3M EURIBOR Future - - - - - - - - -
CONF Future 168.39 9/29/2016 -0.20 -0.12% 168.59 168.53 168.29 - -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.19 9/29/2016 +0.01 +0.01% 108.18 108.19 108.19 +0.06% +0.45%
REX 1-JAEHRIGE P-IN. 284.63 9/29/2016 0.00 0.00% 284.63 284.63 284.63 -0.14% -0.11%
REX 2-JAEHRIGE K-IN. 116.44 9/29/2016 +0.01 +0.01% 116.44 116.44 116.44 +0.09% +0.89%
REX 2-JAEHRIGE P-IN. 326.95 9/29/2016 -0.01 0.00% 326.96 326.95 326.95 -0.09% +0.40%
REX 3-JAEHRIGE K-IN. 124.65 9/29/2016 -0.01 -0.01% 124.66 124.65 124.65 +0.14% +1.42%
REX 3-JAEHRIGE P-IN. 375.36 9/29/2016 -0.06 -0.01% 375.41 375.36 375.36 -0.02% +1.04%
REX 4-JAEHRIGE K-IN. 132.78 9/29/2016 -0.03 -0.02% 132.81 132.78 132.78 +0.19% +2.03%
REX 4-JAEHRIGE P-IN. 428.57 9/29/2016 -0.13 -0.03% 428.70 428.57 428.57 +0.05% +1.81%
REX 5-JAEHRIGE K-IN. 141.04 9/29/2016 -0.06 -0.04% 141.10 141.04 141.04 +0.23% +2.69%
REX 5-JAEHRIGE P-IN. 484.96 9/29/2016 -0.22 -0.05% 485.19 484.96 484.96 +0.14% +2.68%
REX 6-JAEHRIGE K-IN. 149.73 9/29/2016 -0.09 -0.06% 149.82 149.73 149.73 +0.29% +3.39%
REX 6-JAEHRIGE P-IN. 541.44 9/29/2016 -0.32 -0.06% 541.77 541.44 541.44 +0.24% +3.63%
REX 7-JAEHRIGE K-IN. 158.07 9/29/2016 -0.11 -0.07% 158.19 158.07 158.07 +0.34% +4.10%
REX 7-JAEHRIGE P-IN. 591.27 9/29/2016 -0.42 -0.07% 591.69 591.27 591.27 +0.36% +4.63%
REX 8-JAEHRIGE K-IN. 165.16 9/29/2016 -0.14 -0.09% 165.30 165.16 165.16 +0.39% +4.81%
REX 8-JAEHRIGE P-IN. 628.25 9/29/2016 -0.52 -0.08% 628.77 628.25 628.25 +0.48% +5.64%
REX 9-JAEHRIGE K-IN. 170.65 9/29/2016 -0.18 -0.10% 170.83 170.65 170.65 +0.42% +5.46%
REX 9-JAEHRIGE P-IN. 647.74 9/29/2016 -0.62 -0.10% 648.36 647.74 647.74 +0.60% +6.63%
REX 10-JAEHRIGE K-IN. 174.01 9/29/2016 -0.22 -0.13% 174.23 174.01 174.01 +0.44% +6.03%
REX 10-JAEHRIGE P-IN. 645.80 9/29/2016 -0.75 -0.12% 646.54 645.80 645.80 +0.71% +7.55%