Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 143.37 2/24/2017 +0.40 +0.28% 142.98 143.37 143.37 +0.84% +0.75%
REX GESAMT P-IN. 488.56 2/24/2017 +1.36 +0.28% 487.21 488.56 488.56 +0.94% +0.95%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 166.32 2/24/2017 +0.55 +0.33% 165.77 166.40 165.60 +1.87% -
BOBL Future 134.85 2/24/2017 +0.12 +0.09% 134.73 134.89 134.66 +1.41% -
Schatz Future 112.725 2/24/2017 +0.050 +0.04% 112.675 112.750 112.665 +0.51% -
2Y T-Note Fut. 108.6250 2/24/2017 - - 108.5391 108.6328 108.5313 +0.24% -
5Y T-Note Fut. 118.4844 2/24/2017 - - 118.2109 118.5078 118.1719 +0.53% -
10Y T-Note Fut. 125.6250 2/24/2017 - - 125.1563 125.6719 125.0781 +0.78% -
30Y T-Bond Fut. 153.2813 2/24/2017 - - 152.0313 153.3750 151.8750 +1.09% -
Eurodollar Future 98.5150 7/2015 - - 98.3400 98.5250 98.4900 0.00% 0.00%
3M EURIBOR Future 100.325 2/23/2017 - - 100.325 100.325 100.325 +0.03% -0.01%
CONF Future 163.14 2/24/2017 +0.64 +0.39% 162.50 163.14 162.50 +1.05% -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.48 2/24/2017 +0.05 +0.05% 108.43 108.48 108.48 +0.19% +0.49%
REX 1-JAEHRIGE P-IN. 284.53 2/24/2017 +0.13 +0.04% 284.40 284.53 284.53 0.00% -0.19%
REX 2-JAEHRIGE K-IN. 117.03 2/24/2017 +0.13 +0.11% 116.90 117.03 117.03 +0.43% +0.91%
REX 2-JAEHRIGE P-IN. 327.72 2/24/2017 +0.34 +0.10% 327.38 327.72 327.72 +0.26% +0.28%
REX 3-JAEHRIGE K-IN. 125.33 2/24/2017 +0.20 +0.16% 125.13 125.33 125.33 +0.67% +1.20%
REX 3-JAEHRIGE P-IN. 376.72 2/24/2017 +0.60 +0.16% 376.12 376.72 376.72 +0.55% +0.70%
REX 4-JAEHRIGE K-IN. 133.31 2/24/2017 +0.28 +0.21% 133.03 133.31 133.31 +0.86% +1.31%
REX 4-JAEHRIGE P-IN. 429.91 2/24/2017 +0.90 +0.21% 429.02 429.91 429.91 +0.82% +1.00%
REX 5-JAEHRIGE K-IN. 141.12 2/24/2017 +0.36 +0.25% 140.76 141.12 141.12 +0.97% +1.25%
REX 5-JAEHRIGE P-IN. 485.41 2/24/2017 +1.23 +0.25% 484.18 485.41 485.41 +1.02% +1.16%
REX 6-JAEHRIGE K-IN. 149.09 2/24/2017 +0.43 +0.29% 148.66 149.09 149.09 +1.00% +1.02%
REX 6-JAEHRIGE P-IN. 539.97 2/24/2017 +1.56 +0.29% 538.41 539.97 539.97 +1.14% +1.19%
REX 7-JAEHRIGE K-IN. 156.50 2/24/2017 +0.51 +0.32% 156.00 156.50 156.50 +0.97% +0.69%
REX 7-JAEHRIGE P-IN. 587.00 2/24/2017 +1.91 +0.33% 585.09 587.00 587.00 +1.19% +1.13%
REX 8-JAEHRIGE K-IN. 162.59 2/24/2017 +0.59 +0.36% 162.00 162.59 162.59 +0.92% +0.35%
REX 8-JAEHRIGE P-IN. 620.78 2/24/2017 +2.26 +0.37% 618.52 620.78 620.78 +1.19% +1.06%
REX 9-JAEHRIGE K-IN. 167.19 2/24/2017 +0.68 +0.41% 166.52 167.19 167.19 +0.91% +0.10%
REX 9-JAEHRIGE P-IN. 637.46 2/24/2017 +2.60 +0.41% 634.85 637.46 637.46 +1.21% +1.06%
REX 10-JAEHRIGE K-IN. 170.01 2/24/2017 +0.78 +0.46% 169.23 170.01 170.01 +1.03% +0.06%
REX 10-JAEHRIGE P-IN. 634.06 2/24/2017 +2.94 +0.47% 631.12 634.06 634.06 +1.32% +1.27%