Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 141.77 6/23/2017 -0.01 -0.01% 141.78 141.77 141.77 +0.04% -0.75%
REX GESAMT P-IN. 483.73 6/23/2017 -0.03 -0.01% 483.76 483.73 483.73 +0.14% -0.50%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 165.04 6/23/2017 -0.03 -0.02% 165.07 165.16 164.94 +2.10% -
BOBL Future 132.73 6/23/2017 -0.03 -0.02% 132.76 132.79 132.64 +0.58% -
Schatz Future 111.995 6/23/2017 -0.005 0.00% 112.000 112.005 111.965 - -
2Y T-Note Fut. 108.3047 6/23/2017 - - 108.2656 108.3047 108.2813 +0.14% -
5Y T-Note Fut. 118.8438 6/23/2017 - - 118.8281 118.8438 118.7500 +1.12% -
10Y T-Note Fut. 126.7344 6/23/2017 - - 126.6719 126.7656 126.5625 +2.10% -
30Y T-Bond Fut. 156.5625 6/23/2017 - - 156.6250 156.6875 156.1563 +4.59% -
Eurodollar Future - - - - - 98.6950 98.6850 - -
3M EURIBOR Future - - - - - - - - -
CONF Future 164.45 6/23/2017 0.00 0.00% 164.45 164.50 164.26 - -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.13 6/23/2017 -0.01 -0.01% 108.14 108.13 108.13 -0.20% +0.07%
REX 1-JAEHRIGE P-IN. 282.84 6/23/2017 -0.04 -0.01% 282.87 282.84 282.84 -0.40% -0.70%
REX 2-JAEHRIGE K-IN. 116.23 6/23/2017 -0.01 -0.01% 116.24 116.23 116.23 -0.33% +0.08%
REX 2-JAEHRIGE P-IN. 324.80 6/23/2017 -0.03 -0.01% 324.84 324.80 324.80 -0.48% -0.59%
REX 3-JAEHRIGE K-IN. 124.12 6/23/2017 +0.02 +0.01% 124.10 124.12 124.12 -0.31% -0.02%
REX 3-JAEHRIGE P-IN. 372.61 6/23/2017 +0.05 +0.01% 372.56 372.61 372.61 -0.41% -0.50%
REX 4-JAEHRIGE K-IN. 131.74 6/23/2017 +0.04 +0.03% 131.70 131.74 131.74 -0.23% -0.20%
REX 4-JAEHRIGE P-IN. 424.75 6/23/2017 +0.14 +0.03% 424.61 424.75 424.75 -0.25% -0.45%
REX 5-JAEHRIGE K-IN. 139.28 6/23/2017 +0.05 +0.04% 139.23 139.28 139.28 -0.12% -0.49%
REX 5-JAEHRIGE P-IN. 479.44 6/23/2017 +0.17 +0.04% 479.26 479.44 479.44 -0.06% -0.47%
REX 6-JAEHRIGE K-IN. 147.07 6/23/2017 +0.02 +0.02% 147.05 147.07 147.07 -0.01% -0.82%
REX 6-JAEHRIGE P-IN. 533.55 6/23/2017 +0.09 +0.02% 533.46 533.55 533.55 +0.12% -0.54%
REX 7-JAEHRIGE K-IN. 154.41 6/23/2017 -0.03 -0.02% 154.44 154.41 154.41 +0.10% -1.14%
REX 7-JAEHRIGE P-IN. 580.62 6/23/2017 -0.10 -0.02% 580.72 580.62 580.62 +0.30% -0.60%
REX 8-JAEHRIGE K-IN. 160.54 6/23/2017 -0.09 -0.05% 160.63 160.54 160.54 +0.24% -1.39%
REX 8-JAEHRIGE P-IN. 614.99 6/23/2017 -0.31 -0.05% 615.30 614.99 614.99 +0.49% -0.60%
REX 9-JAEHRIGE K-IN. 165.31 6/23/2017 -0.10 -0.06% 165.41 165.31 165.31 +0.43% -1.48%
REX 9-JAEHRIGE P-IN. 632.71 6/23/2017 -0.37 -0.06% 633.08 632.71 632.71 +0.72% -0.47%
REX 10-JAEHRIGE K-IN. 168.40 6/23/2017 -0.02 -0.01% 168.42 168.40 168.40 +0.74% -1.29%
REX 10-JAEHRIGE P-IN. 630.68 6/23/2017 -0.05 -0.01% 630.73 630.68 630.68 +1.06% -0.10%