Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 141.07 9/22/2017 +0.03 +0.02% 141.04 141.07 141.07 -0.50% -1.92%
REX GESAMT P-IN. 481.91 9/22/2017 +0.09 +0.02% 481.82 481.91 481.91 -0.38% -1.55%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 161.14 9/22/2017 +0.13 +0.08% 161.01 161.26 160.88 -0.64% -
BOBL Future 131.09 9/22/2017 +0.02 +0.02% 131.07 131.16 131.00 -0.31% -
Schatz Future 112.110 9/22/2017 +0.010 +0.01% 112.100 112.115 112.085 +0.16% -
2Y T-Note Fut. 108.0859 9/22/2017 - - 108.0781 108.1016 108.0859 -0.04% -
5Y T-Note Fut. 118.0703 9/22/2017 - - 117.9922 118.1094 118.0547 -0.22% -
10Y T-Note Fut. 125.8281 9/22/2017 - - 125.5938 125.9375 125.5781 -0.41% -
30Y T-Bond Fut. 154.3750 9/22/2017 - - 153.9375 154.5938 153.9063 -0.70% -
Eurodollar Future - - - - - 98.6375 98.6325 - -
3M EURIBOR Future - - - - - - - - -
CONF Future 160.66 9/22/2017 +0.07 +0.04% 160.59 160.79 160.43 - -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.22 9/22/2017 +0.01 0.00% 108.22 108.22 108.22 +0.07% +0.06%
REX 1-JAEHRIGE P-IN. 282.55 9/22/2017 +0.01 0.00% 282.55 282.55 282.55 -0.11% -0.72%
REX 2-JAEHRIGE K-IN. 116.40 9/22/2017 +0.01 +0.01% 116.39 116.40 116.40 +0.14% +0.03%
REX 2-JAEHRIGE P-IN. 324.85 9/22/2017 +0.03 +0.01% 324.81 324.85 324.85 0.00% -0.60%
REX 3-JAEHRIGE K-IN. 124.21 9/22/2017 +0.02 +0.01% 124.20 124.21 124.21 +0.09% -0.24%
REX 3-JAEHRIGE P-IN. 372.65 9/22/2017 +0.05 +0.01% 372.60 372.65 372.65 +0.02% -0.63%
REX 4-JAEHRIGE K-IN. 131.62 9/22/2017 +0.02 +0.01% 131.61 131.62 131.62 -0.06% -0.71%
REX 4-JAEHRIGE P-IN. 424.42 9/22/2017 +0.06 +0.01% 424.37 424.42 424.42 -0.04% -0.81%
REX 5-JAEHRIGE K-IN. 138.86 9/22/2017 +0.02 +0.01% 138.85 138.86 138.86 -0.27% -1.31%
REX 5-JAEHRIGE P-IN. 478.43 9/22/2017 +0.06 +0.01% 478.37 478.43 478.43 -0.17% -1.12%
REX 6-JAEHRIGE K-IN. 146.31 9/22/2017 +0.02 +0.01% 146.29 146.31 146.31 -0.50% -1.98%
REX 6-JAEHRIGE P-IN. 531.64 9/22/2017 +0.08 +0.02% 531.56 531.64 531.64 -0.34% -1.51%
REX 7-JAEHRIGE K-IN. 153.29 9/22/2017 +0.03 +0.02% 153.26 153.29 153.29 -0.74% -2.65%
REX 7-JAEHRIGE P-IN. 577.70 9/22/2017 +0.12 +0.02% 577.59 577.70 577.70 -0.52% -1.92%
REX 8-JAEHRIGE K-IN. 159.08 9/22/2017 +0.04 +0.02% 159.05 159.08 159.08 -0.97% -3.24%
REX 8-JAEHRIGE P-IN. 611.05 9/22/2017 +0.16 +0.03% 610.88 611.05 611.05 -0.69% -2.29%
REX 9-JAEHRIGE K-IN. 163.55 9/22/2017 +0.05 +0.03% 163.50 163.55 163.55 -1.12% -3.65%
REX 9-JAEHRIGE P-IN. 627.83 9/22/2017 +0.21 +0.03% 627.62 627.83 627.83 -0.83% -2.55%
REX 10-JAEHRIGE K-IN. 166.36 9/22/2017 +0.06 +0.03% 166.30 166.36 166.36 -1.22% -3.82%
REX 10-JAEHRIGE P-IN. 624.94 9/22/2017 +0.23 +0.04% 624.71 624.94 624.94 -0.92% -2.62%