Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 141.71 5/26/2017 +0.12 +0.09% 141.59 141.71 141.71 -1.12% -0.55%
REX GESAMT P-IN. 483.38 5/26/2017 +0.43 +0.09% 482.95 483.38 483.38 -1.02% -0.33%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 161.80 5/26/2017 +0.44 +0.27% 161.36 161.88 161.33 -0.58% -
BOBL Future 131.95 5/26/2017 +0.15 +0.11% 131.80 131.98 131.77 -0.51% -
Schatz Future 112.215 5/26/2017 +0.035 +0.03% 112.180 112.220 112.175 -0.22% -
2Y T-Note Fut. 108.3125 5/26/2017 - - 108.3203 108.3516 108.2969 +0.19% -
5Y T-Note Fut. 118.6172 5/26/2017 - - 118.6016 118.7500 118.6016 +0.99% -
10Y T-Note Fut. 126.1875 5/26/2017 - - 126.1250 126.3750 126.1250 +1.53% -
30Y T-Bond Fut. 153.9688 5/26/2017 - - 153.8125 154.2813 153.7813 +1.90% -
Eurodollar Future 98.2700 6/2015 - - 98.1550 98.2700 98.2250 0.00% 0.00%
3M EURIBOR Future 100.325 5/26/2017 -0.005 0.00% 100.330 100.325 100.325 +0.03% +0.02%
CONF Future 159.85 5/26/2017 +0.18 +0.11% 159.67 159.96 159.80 -0.29% -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.22 5/26/2017 +0.01 +0.01% 108.21 108.22 108.22 -0.21% +0.21%
REX 1-JAEHRIGE P-IN. 283.25 5/26/2017 +0.02 +0.01% 283.24 283.25 283.25 -0.42% -0.54%
REX 2-JAEHRIGE K-IN. 116.43 5/26/2017 +0.03 +0.02% 116.40 116.43 116.43 -0.44% +0.34%
REX 2-JAEHRIGE P-IN. 325.52 5/26/2017 +0.07 +0.02% 325.45 325.52 325.52 -0.59% -0.32%
REX 3-JAEHRIGE K-IN. 124.38 5/26/2017 +0.05 +0.04% 124.33 124.38 124.38 -0.66% +0.32%
REX 3-JAEHRIGE P-IN. 373.49 5/26/2017 +0.14 +0.04% 373.34 373.49 373.49 -0.75% -0.17%
REX 4-JAEHRIGE K-IN. 131.99 5/26/2017 +0.07 +0.06% 131.92 131.99 131.99 -0.88% +0.14%
REX 4-JAEHRIGE P-IN. 425.58 5/26/2017 +0.24 +0.06% 425.34 425.58 425.58 -0.90% -0.12%
REX 5-JAEHRIGE K-IN. 139.46 5/26/2017 +0.10 +0.07% 139.36 139.46 139.46 -1.09% -0.14%
REX 5-JAEHRIGE P-IN. 479.97 5/26/2017 +0.35 +0.07% 479.62 479.97 479.97 -1.03% -0.16%
REX 6-JAEHRIGE K-IN. 147.12 5/26/2017 +0.13 +0.09% 146.99 147.12 147.12 -1.27% -0.51%
REX 6-JAEHRIGE P-IN. 533.54 5/26/2017 +0.48 +0.09% 533.06 533.54 533.54 -1.14% -0.27%
REX 7-JAEHRIGE K-IN. 154.28 5/26/2017 +0.16 +0.11% 154.11 154.28 154.28 -1.41% -0.91%
REX 7-JAEHRIGE P-IN. 579.80 5/26/2017 +0.62 +0.11% 579.18 579.80 579.80 -1.22% -0.39%
REX 8-JAEHRIGE K-IN. 160.18 5/26/2017 +0.20 +0.12% 159.98 160.18 160.18 -1.51% -1.26%
REX 8-JAEHRIGE P-IN. 613.16 5/26/2017 +0.77 +0.13% 612.39 613.16 613.16 -1.26% -0.49%
REX 9-JAEHRIGE K-IN. 164.69 5/26/2017 +0.23 +0.14% 164.45 164.69 164.69 -1.54% -1.51%
REX 9-JAEHRIGE P-IN. 629.79 5/26/2017 +0.92 +0.15% 628.88 629.79 629.79 -1.25% -0.52%
REX 10-JAEHRIGE K-IN. 167.50 5/26/2017 +0.27 +0.16% 167.23 167.50 167.50 -1.48% -1.60%
REX 10-JAEHRIGE P-IN. 626.74 5/26/2017 +1.04 +0.17% 625.70 626.74 626.74 -1.16% -0.42%