WISDOMTREE BUND 10Y 3X DAILY LEVE.../ IE00BKT09255 /
| 2024-04-23 1:57:03 PM | Chg. -0.47 | Volume | Bid2:47:22 PM | Ask2:46:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.18EUR | -0.56% | 538 Turnover: 45,051.91 |
83.02Bid Size: 94 | 83.21Ask Size: 4,006 | 84.03 | 83.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:57:03 PM | 83.18 | 35 |
| 2024-04-23 | 1:26:28 PM | 83.74 | 125 |
| 2024-04-23 | 12:58:13 PM | 84.03 | 69 |
| 2024-04-23 | 12:58:13 PM | 84.02 | 96 |
| 2024-04-23 | 12:43:10 PM | 84.02 | 15 |
| 2024-04-23 | 12:41:21 PM | 83.86 | 17 |
| 2024-04-23 | 9:30:00 AM | 83.56 | 65 |
| 2024-04-23 | 9:30:00 AM | 83.55 | 116 |
| 2024-04-22 | 4:07:16 PM | 83.52 | 115 |
| 2024-04-22 | 3:33:57 PM | 83.18 | 30 |
| 2024-04-22 | 3:22:19 PM | 83.27 | 6 |
| 2024-04-22 | 3:21:58 PM | 83.27 | 6 |
| 2024-04-22 | 3:21:36 PM | 83.27 | 6 |
All quotes in EUR
