WISDOMTREE EURO STOXX BANKS 3X DA.../ IE00BLS09N40 /
| 2024-04-19 5:35:00 PM | Chg. +0.028 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.094EUR | +0.25% | 274,970 Turnover: 2.99 mill. |
10.560Bid Size: 50 | 11.394Ask Size: 6,000 | 11.144 | 10.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:00 PM | 11.094 | 333 |
| 2024-04-19 | 5:35:00 PM | 11.094 | 66 |
| 2024-04-19 | 5:27:54 PM | 11.078 | 1,870 |
| 2024-04-19 | 5:25:09 PM | 11.100 | 300 |
| 2024-04-19 | 5:12:29 PM | 11.100 | 63 |
| 2024-04-19 | 5:07:06 PM | 11.100 | 241 |
| 2024-04-19 | 5:07:04 PM | 11.100 | 125 |
| 2024-04-19 | 5:05:49 PM | 11.100 | 1 |
| 2024-04-19 | 5:05:49 PM | 11.100 | 8 |
| 2024-04-19 | 5:05:49 PM | 11.100 | 125 |
| 2024-04-19 | 5:02:31 PM | 11.070 | 3,000 |
| 2024-04-19 | 4:56:41 PM | 11.100 | 223 |
| 2024-04-19 | 4:56:35 PM | 11.100 | 125 |
All quotes in EUR
