BRAVADA GOLD CORPORATION/ CA10567D2041 /
2024-03-28 8:13:31 PM | Chg. 0.000 | Volume | Bid9:12:01 PM | Ask9:12:01 PM | High | Low |
---|---|---|---|---|---|---|
0.045CAD | 0.00% | 130,199 Turnover: 5,805 |
0.040Bid Size: 121,000 | 0.050Ask Size: 222,000 | 0.045 | 0.045 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:13:31 PM | 0.045 | 17,000 |
2024-03-28 | 5:08:46 PM | 0.045 | 5,000 |
2024-03-28 | 4:31:11 PM | 0.045 | 25,000 |
2024-03-28 | 3:32:20 PM | 0.045 | 9,000 |
2024-03-28 | 3:32:20 PM | 0.045 | 1,000 |
2024-03-28 | 3:32:20 PM | 0.045 | 3,000 |
2024-03-28 | 3:32:20 PM | 0.045 | 48,000 |
2024-03-28 | 3:32:20 PM | 0.045 | 1,000 |
2024-03-28 | 3:32:20 PM | 0.045 | 20,000 |
2024-03-27 | 8:55:06 PM | 0.045 | 2,000 |
2024-03-27 | 7:17:22 PM | 0.050 | 1,000 |
2024-03-27 | 7:17:22 PM | 0.050 | 5,000 |
2024-03-27 | 4:58:07 PM | 0.050 | 2,000 |
All quotes in CAD