Brent (BRN March 2017)/  XC0009677409  /  ICE Europe

3/23/2017 9:07:16 PM Chg. -0.1600 Bid9:07:45 PM Ask9:07:44 PM Open High Low Previous Close
50.5300USD -0.32% 50.5300 50.5400 50.8300 51.1000 50.2500 50.6900
50.63 -0.12% 8:00:00 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 50.8300
High: 51.1000
Low: 50.2500
Previous Close: 50.6900
Price fixings: 72,385
Settlement Price(3/23/2017): 50.5600
Change Settlement: -0.06%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 5/17 50.5300 9:07 PM -0.32% 50.5300 50.5400 310,363
F BRN 6/17 50.6300 9:04 PM -0.59% 50.6200 50.6300 507,859
F BRN 7/17 50.8200 9:04 PM -0.70% 50.8100 50.8300 285,375
F BRN 8/17 51.0300 8:59 PM -0.80% 51.0100 51.0200 125,752
F BRN 9/17 51.1700 9:05 PM -0.78% 51.1600 51.1700 182,083
F BRN 10/17 51.2800 8:59 PM -0.83% 51.2600 51.2800 93,765
F BRN 11/17 51.4200 8:22 PM -0.71% 51.3300 51.3500 57,948
F BRN 12/17 51.4000 9:08 PM -0.83% 51.3900 51.4000 247,593
F BRN 1/18 51.5500 7:55 PM -0.67% 51.4300 51.4500 48,906
F BRN 2/18 51.3800 3/22/2017 - 51.3500 51.6400 31,131
F BRN 3/18 51.5900 7:22 PM -1.77% 51.3200 51.6700 32,268
F BRN 4/18 51.7900 3/22/2017 - 51.0500 52.0000 18,764
F BRN 5/18 55.6000 3/2/2017 - 51.0200 51.9900 17,364
F BRN 6/18 51.4200 8:59 PM -0.92% 51.4200 51.4400 85,458
F BRN 7/18 51.4300 3/22/2017 - 50.9600 51.9100 11,861
F BRN 8/18 51.4300 3/22/2017 - 50.9300 51.8900 11,808
F BRN 9/18 51.4300 3/22/2017 - 50.9000 51.8500 20,322
F BRN 10/18 55.2700 3/2/2017 - 50.8200 51.7900 8,838
F BRN 11/18 51.4300 3/22/2017 - 50.7800 51.7300 8,913
F BRN 12/18 51.2000 9:07 PM -0.91% 51.1900 51.2100 151,419
F BRN 1/19 59.0700 11/17/2015 - 50.7500 51.6900 6,523
F BRN 2/19 56.8400 12/14/2016 - 50.7500 51.7000 8,011
F BRN 3/19 53.6000 7/27/2016 - 50.7600 51.7100 9,040
F BRN 4/19 92.4300 - - 50.7700 51.7300 2,300
F BRN 5/19 92.3200 - - - - 2,964
F BRN 6/19 51.4400 6:02 PM -0.31% 51.2200 51.2500 27,825
F BRN 7/19 92.0900 - - - - 2,951
F BRN 8/19 91.9700 - - - - 2,172
F BRN 9/19 91.8500 - - - - 2,946
F BRN 10/19 91.7300 - - - - 1,378

Performance

1 Week
  -2.34%
1 Month
  -10.93%
3 Months
  -11.24%
YTD
  -12.83%
1 Year  
+9.66%
3 Years     -
5 Years     -
1W High / 1W Low: 51.7400 50.6900
1M High / 1M Low: 56.7300 50.6900
6M High / 6M Low: 58.9000 47.7300
High (YTD): 1/5/2017 57.9700
Low (YTD): 3/22/2017 50.6900
52W High: 12/27/2016 58.9000
52W Low: 4/5/2016 41.9200
Avg. price 1W:   51.3480
Avg. volume 1W:   297,658
Avg. price 1M:   53.6630
Avg. volume 1M:   342,187
Avg. price 6M:   54.2289
Avg. volume 6M:   110,681
Avg. price 1Y:   52.3436
Avg. volume 1Y:   62,265
Volatility 1M:   20.87%
Volatility 6M:   26.85%
Volatility 1Y:   31.59%
Volatility 3Y:   -