BRIDGESTONE CORP./ JP3830800003 /
| 2024-04-19 9:49:58 PM | Chg. -0.1500 | Volume | Bid9:59:57 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.3700EUR | -0.37% | 200 Turnover: 8,200 |
-Bid Size: - | -Ask Size: - | 27.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:49:58 PM | 40.3700 | 0 |
| 2024-04-19 | 8:46:51 PM | 41.0000 | 200 |
| 2024-04-19 | 9:15:34 AM | 40.4700 | 0 |
| 2024-04-18 | 9:32:33 AM | 40.5200 | 0 |
| 2024-04-17 | 9:50:00 PM | 40.6100 | 0 |
| 2024-04-17 | 9:35:52 AM | 40.7100 | 0 |
| 2024-04-16 | 9:50:00 PM | 40.9000 | 0 |
| 2024-04-16 | 9:14:59 AM | 41.0100 | 0 |
| 2024-04-15 | 9:44:39 AM | 40.8600 | 0 |
All quotes in EUR
