Brightcove Inc/ US10921T1016 /
| 2024-04-25 7:43:34 PM | Chg. -0.0450 | Volume | Bid7:54:29 PM | Ask7:54:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6050USD | -2.73% | 77,673 Turnover: 112,424.9519 |
1.6000Bid Size: 9,100 | 1.6100Ask Size: 600 | 1.6300 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:43:34 PM | 1.6050 | 284 |
| 2024-04-25 | 7:40:23 PM | 1.6050 | 100 |
| 2024-04-25 | 7:38:38 PM | 1.6000 | 100 |
| 2024-04-25 | 7:34:59 PM | 1.6100 | 100 |
| 2024-04-25 | 7:34:59 PM | 1.6100 | 100 |
| 2024-04-25 | 7:25:48 PM | 1.6099 | 300 |
| 2024-04-25 | 7:25:23 PM | 1.6000 | 100 |
| 2024-04-25 | 7:20:33 PM | 1.6093 | 853 |
| 2024-04-25 | 7:11:23 PM | 1.6100 | 100 |
| 2024-04-25 | 7:11:23 PM | 1.6100 | 100 |
| 2024-04-25 | 7:11:23 PM | 1.6100 | 100 |
| 2024-04-25 | 7:11:23 PM | 1.6100 | 100 |
| 2024-04-25 | 7:11:23 PM | 1.6100 | 100 |
All quotes in USD
