British American Tobacco PLC/ US1104481072 /
| 2024-04-25 7:16:53 PM | Chg. -0.08 | Volume | Bid7:17:06 PM | Ask7:17:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.41USD | -0.27% | 3.94 mill. Turnover: 107.65 mill. |
29.40Bid Size: 4,400 | 29.41Ask Size: 3,400 | 29.55 | 29.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:17:50 PM | 29.41 | 102 |
| 2024-04-25 | 7:17:34 PM | 29.41 | 100 |
| 2024-04-25 | 7:17:33 PM | 29.41 | 100 |
| 2024-04-25 | 7:16:53 PM | 29.41 | 100 |
| 2024-04-25 | 7:16:10 PM | 29.41 | 100 |
| 2024-04-25 | 7:15:45 PM | 29.41 | 100 |
| 2024-04-25 | 7:15:35 PM | 29.41 | 200 |
| 2024-04-25 | 7:15:35 PM | 29.41 | 900 |
| 2024-04-25 | 7:15:35 PM | 29.41 | 250 |
| 2024-04-25 | 7:15:19 PM | 29.41 | 100 |
| 2024-04-25 | 7:15:19 PM | 29.41 | 100 |
| 2024-04-25 | 7:15:18 PM | 29.41 | 295 |
| 2024-04-25 | 7:15:18 PM | 29.41 | 100 |
All quotes in USD
