Britvic PLC ORD 20P/ GB00B0N8QD54 /
| 2024-04-19 5:35:09 PM | Chg. +12.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 845.0000GBX | +1.44% | 845,802 Turnover(GBP): 2.64 mill. |
-Bid Size: - | -Ask Size: - | 2.14 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:09 PM | 845.0000 | 188,173 |
| 2024-04-19 | 5:29:56 PM | 840.5000 | 35 |
| 2024-04-19 | 5:29:56 PM | 840.5000 | 18 |
| 2024-04-19 | 5:29:56 PM | 840.5000 | 323 |
| 2024-04-19 | 5:29:56 PM | 840.5000 | 31 |
| 2024-04-19 | 5:29:50 PM | 840.5000 | 56 |
| 2024-04-19 | 5:29:50 PM | 840.5000 | 198 |
| 2024-04-19 | 5:29:50 PM | 840.5000 | 110 |
| 2024-04-19 | 5:29:50 PM | 840.5000 | 380 |
| 2024-04-19 | 5:29:50 PM | 840.5000 | 51 |
| 2024-04-19 | 5:29:50 PM | 841.0000 | 33 |
| 2024-04-19 | 5:29:50 PM | 841.0000 | 370 |
| 2024-04-19 | 5:29:50 PM | 841.0000 | 183 |
All quotes in GBX
