Brøndbyernes IF Fodbold A/S/ DK0010247956 /
| 2024-04-15 12:00:00 AM | Chg. -0.022 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.708DKK | -3.01% | 304,149 Turnover: 219,285.722 |
0.708Bid Size: - | 0.718Ask Size: - | 0.738 | 0.706 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 4:59:36 PM | 0.708 | 5,630 |
| 2024-04-15 | 4:59:36 PM | 0.708 | 5,759 |
| 2024-04-15 | 4:59:36 PM | 0.708 | 16,463 |
| 2024-04-15 | 4:23:09 PM | 0.718 | 12,000 |
| 2024-04-15 | 4:22:08 PM | 0.708 | 2,066 |
| 2024-04-15 | 4:19:28 PM | 0.706 | 30,000 |
| 2024-04-15 | 4:18:39 PM | 0.708 | 23,389 |
| 2024-04-15 | 4:18:39 PM | 0.716 | 9,545 |
| 2024-04-15 | 4:00:03 PM | 0.716 | 5,445 |
| 2024-04-15 | 3:43:15 PM | 0.720 | 650 |
| 2024-04-15 | 3:41:32 PM | 0.720 | 600 |
| 2024-04-15 | 3:39:31 PM | 0.720 | 550 |
| 2024-04-15 | 3:15:09 PM | 0.716 | 10 |
All quotes in DKK
