Brunswick Corp/ US1170431092 /
| 2024-04-23 10:10:00 PM | Chg. +1.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.36USD | +1.70% | 718,930 Turnover: 42.33 mill. |
29.58Bid Size: 200 | 97.53Ask Size: 100 | 5.89 bill.USD | 1.85% | 14.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 86.36 | - |
| 2024-04-23 | 10:00:06 PM | 86.39 | 100 |
| 2024-04-23 | 10:00:02 PM | 86.36 | 92,552 |
| 2024-04-23 | 9:59:59 PM | 86.32 | 200 |
| 2024-04-23 | 9:59:59 PM | 86.36 | 414 |
| 2024-04-23 | 9:59:59 PM | 86.38 | 100 |
| 2024-04-23 | 9:59:59 PM | 86.36 | 181 |
| 2024-04-23 | 9:59:59 PM | 86.31 | 100 |
| 2024-04-23 | 9:59:58 PM | 86.33 | 150 |
| 2024-04-23 | 9:59:58 PM | 86.33 | 200 |
| 2024-04-23 | 9:59:58 PM | 86.33 | 120 |
| 2024-04-23 | 9:59:57 PM | 86.33 | 100 |
| 2024-04-23 | 9:59:57 PM | 86.33 | 102 |
All quotes in USD
