BTC/CAD~/ XTTBTCCADEXS /
| 2024-04-25 8:45:26 AM | Chg. -191.451 | Volume | Bid8:45:26 AM | Ask8:45:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 87,871.011CAD | -0.22% | 395.76742387 Turnover: 34.84 mill. |
87,876.415Bid Size: .23354046 | 87,892.974Ask Size: .03892304 | 88,646.725 | 87,480.006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:45:26 AM | 87,871.011 | .03893104 |
| 2024-04-25 | 8:45:25 AM | 87,871.653 | .03893104 |
| 2024-04-25 | 8:45:24 AM | 87,869.321 | .00422083 |
| 2024-04-25 | 8:45:23 AM | 87,869.964 | .00422083 |
| 2024-04-25 | 8:45:20 AM | 87,869.964 | .00092000 |
| 2024-04-25 | 8:45:18 AM | 87,882.807 | .00092000 |
| 2024-04-25 | 8:45:15 AM | 87,870.606 | .00092000 |
| 2024-04-25 | 8:45:13 AM | 87,869.964 | .00092000 |
| 2024-04-25 | 8:45:11 AM | 87,869.964 | .00092000 |
| 2024-04-25 | 8:45:09 AM | 87,869.964 | .00092000 |
| 2024-04-25 | 8:45:05 AM | 87,869.964 | .00092000 |
| 2024-04-25 | 8:45:03 AM | 87,869.964 | .00092000 |
| 2024-04-25 | 8:45:01 AM | 87,870.606 | .00092000 |
All quotes in CAD
