BTC/CNY~/  XTTBTCCNYEXS  /

BitStamp
4/28/2017  12:45:33 AM Chg. +323.0828 Volume Bid12:45:33 AM Ask12:45:33 AM High Low
9,200.4251CNY +3.64% 30,452
Turnover: 275.52 mill.
9,194.7816Bid Size: 1 9,200.7586Ask Size: 1 9,256.9856 8,840.8382

Master data

WKN: -
Ticker: BTCCNY~
Currency: CNY
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: -

Quote data

Open: 8,877.4711
High: 9,256.9856
Low: 8,840.8382
Previous Close: 8,877.3423
Volume (shares): 30,452
Turnover: 275.52 mill.
Price fixings: 30,452
Market phase: -
 
  All quotes in CNY

Performance

1 Week  
+8.31%
1 Month  
+28.75%
3 Months  
+45.67%
YTD  
+37.10%
1 Year  
+218.05%
3 Years  
+242.30%
5 Years  
+28868.96%
1W High / 1W Low: 8,877.3423 8,436.5897
1M High / 1M Low: 8,877.3423 7,120.7458
6M High / 6M Low: 8,877.3423 4,636.4726
High (YTD): 4/26/2017 8,877.3423
Low (YTD): 1/11/2017 5,401.3648
52W High: 4/26/2017 8,877.3423
52W Low: 5/19/2016 2,856.4561
Avg. price 1W:   8,603.7055
Avg. volume 1W:   25,656
Avg. price 1M:   8,050.9042
Avg. volume 1M:   25,560
Avg. price 6M:   6,613.8896
Avg. volume 6M:   14,984
Avg. price 1Y:   5,266.7669
Avg. volume 1Y:   13,588
Volatility 1M:   38.62%
Volatility 6M:   67.54%
Volatility 1Y:   61.52%
Volatility 3Y:   66.46%