Compania De Minas Buenaventura SA/ US2044481040 /
| 2024-04-24 3:57:18 PM | Chg. -0.19 | Volume | Bid3:57:44 PM | Ask3:57:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.57USD | -1.17% | 36,891 Turnover: 490,260.20 |
15.55Bid Size: 2,900 | 15.57Ask Size: 200 | -USD | 0.44% | 6.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:57:18 PM | 15.57 | 100 |
| 2024-04-24 | 3:56:50 PM | 15.58 | 100 |
| 2024-04-24 | 3:56:50 PM | 15.58 | 1,793 |
| 2024-04-24 | 3:56:50 PM | 15.58 | 123 |
| 2024-04-24 | 3:56:20 PM | 15.59 | 100 |
| 2024-04-24 | 3:56:19 PM | 15.59 | 100 |
| 2024-04-24 | 3:56:19 PM | 15.59 | 100 |
| 2024-04-24 | 3:56:19 PM | 15.59 | 200 |
| 2024-04-24 | 3:55:42 PM | 15.58 | 142 |
| 2024-04-24 | 3:55:42 PM | 15.59 | 154 |
| 2024-04-24 | 3:55:42 PM | 15.59 | 100 |
| 2024-04-24 | 3:55:42 PM | 15.59 | 125 |
| 2024-04-24 | 3:55:26 PM | 15.61 | 200 |
All quotes in USD
