CA Immobilien Anlagen AG/ AT0000641352 /
| 2024-04-25 5:35:15 PM | Chg. 0.000 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.360EUR | 0.00% | 279,088 Turnover: 8.47 mill. |
-Bid Size: - | -Ask Size: - | 2.97 bill.EUR | 2.64% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:15 PM | 30.360 | 92,523 |
| 2024-04-25 | 5:29:51 PM | 30.400 | 31 |
| 2024-04-25 | 5:29:51 PM | 30.380 | 200 |
| 2024-04-25 | 5:29:51 PM | 30.360 | 69 |
| 2024-04-25 | 5:29:22 PM | 30.340 | 895 |
| 2024-04-25 | 5:21:06 PM | 30.320 | 465 |
| 2024-04-25 | 5:20:59 PM | 30.400 | 430 |
| 2024-04-25 | 5:20:59 PM | 30.380 | 1,312 |
| 2024-04-25 | 5:20:59 PM | 30.340 | 106 |
| 2024-04-25 | 5:20:59 PM | 30.320 | 1,152 |
| 2024-04-25 | 5:20:37 PM | 30.300 | 77 |
| 2024-04-25 | 5:20:23 PM | 30.300 | 371 |
| 2024-04-25 | 5:17:07 PM | 30.380 | 443 |
All quotes in EUR
