6/28/2017  10:00:00 PM Chg. +0.2800 Volume Bid2:00:01 AM Ask10:53:50 PM Market Capitalization Dividend Y. P/E Ratio
34.9100USD +0.81% 4.29 mill.
Turnover: 142.57 mill.
25.3500Bid Size: 100 35.8300Ask Size: 200 14.59 bill.USD 2.92% 18.87

Master data

WKN: A0JC59
Ticker: CA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: Nasdaq 100, S&P 500, US SPX 500 (IEX)

Quote data

Open: 34.7300
High: 35.0700
Low: 34.7200
Previous Close: 34.6200
Volume (shares): 4.29 mill.
Turnover: 142.57 mill.
Price fixings: 19,332
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.57%
1 Month  
+9.71%
3 Months  
+9.57%
YTD  
+9.88%
1 Year  
+8.25%
3 Years  
+22.28%
5 Years  
+28.87%
1W High / 1W Low: 35.1100 34.6200
1M High / 1M Low: 35.8000 31.5800
6M High / 6M Low: 35.8000 30.9500
High (YTD): 6/21/2017 35.8000
Low (YTD): 2/1/2017 30.9500
52W High: 6/21/2017 35.8000
52W Low: 12/1/2016 30.4100
Avg. price 1W:   34.8800
Avg. volume 1W:   4.69 mill.
Avg. price 1M:   32.6600
Avg. volume 1M:   3.75 mill.
Avg. price 6M:   32.2062
Avg. volume 6M:   2.67 mill.
Avg. price 1Y:   32.5241
Avg. volume 1Y:   2.41 mill.
Volatility 1M:   49.69%
Volatility 6M:   23.49%
Volatility 1Y:   21.03%
Volatility 3Y:   20.57%
Dividend per Share: 1.02 USD
Earnings per Share: 1.85 USD
Return on Equity: 13.62%
Dividend Yield:   2.92%
P/E Ratio:   18.87
Market Capitalization:   14.59 bill. USD
Free Float Market Cap.:   10.23 bill. USD