12/9/2016  10:00:00 PM Chg. -0.1000 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
31.6800USD -0.31% 1.44 mill.
Turnover: 41.38 mill.
31.3800Bid Size: 0 32.0000Ask Size: 20,000 13.24 bill.USD 3.16% 17.41

Master data

WKN: A0JC59
Ticker: CA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: Nasdaq 100, S&P 500

Quote data

Open: 31.8500
High: 31.8700
Low: 31.4500
Previous Close: 31.7800
Volume (shares): 1.44 mill.
Turnover: 41.38 mill.
Price fixings: 8,179
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.03%
1 Month
  -1.22%
3 Months
  -4.20%
YTD  
+10.92%
1 Year  
+16.69%
3 Years
  -2.55%
5 Years  
+47.97%
1W High / 1W Low: 31.7800 31.0700
1M High / 1M Low: 32.4800 30.4100
6M High / 6M Low: 34.8500 30.4100
High (YTD): 8/1/2016 34.8500
Low (YTD): 1/20/2016 25.8300
52W High: 8/1/2016 34.8500
52W Low: 1/20/2016 25.8300
Avg. price 1W:   31.5300
Avg. volume 1W:   2.41 mill.
Avg. price 1M:   31.5405
Avg. volume 1M:   2.49 mill.
Avg. price 6M:   32.8607
Avg. volume 6M:   2.17 mill.
Avg. price 1Y:   31.2309
Avg. volume 1Y:   2.46 mill.
Volatility 1M:   25.81%
Volatility 6M:   19.19%
Volatility 1Y:   20.22%
Volatility 3Y:   19.45%
Dividend per Share: 1.00 USD
Earnings per Share: 1.82 USD
Return on Equity: 14.56%
Dividend Yield:   3.16%
P/E Ratio:   17.41
Market Capitalization:   13.24 bill. USD
Free Float Market Cap.:   9.28 bill. USD