8/16/2017 6:05:01 PM Chg. +36.36 Open High Low Previous Close
5,176.61XXP +0.71% 5,159.10 5,200.16 5,159.10 5,140.25

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 40
Next exchange holiday: 12/25/2017

Quote data

Open: 5,159.10
High: 5,200.16
Low: 5,159.10
Previous Close: 5,140.25
Price fixings: 2,162
 

Gainers

Name Last Chg. (%)
ARCELORMITTAL 22.495 +2.74%
SAFRAN Group 83.2700 +1.44%
VALEO 57.9700 +1.33%
LEGRAND 60.4100 +1.31%
Cap Gemini 92.9000 +1.28%
ATOS 128.6500 +1.26%
Solvay 123.4000 +1.15%
Holcim 51.2300 +1.13%
Schneider Electric 68.4400 +1.12%
Carrefour 20.635 +1.08%

Losers

Name Last Chg. (%)
Essilor Int. 106.0000 -0.52%
GDF SUEZ 14.080 -0.14%
DANONE 67.1100 0.00%
Orange 14.330 0.00%
Vivendi 19.175 +0.05%
BNP PARIBAS 67.2400 +0.07%
Publicis Groupe 62.5000 +0.14%
SODEXO 99.5900 +0.27%
Accor 39.425 +0.33%
AIR LIQUIDE 104.8500 +0.53%
 

Performance

1 Week  
+0.60%
1 Month
  -1.12%
3 Months
  -4.25%
YTD  
+6.46%
1 Year  
+16.06%
3 Years  
+24.01%
5 Years  
+48.73%
1W High / 1W Low: 5,145.70 5,060.92
1M High / 1M Low: 5,230.17 5,060.92
6M High / 6M Low: 5,432.40 4,845.18
High (YTD): 5/5/2017 5,432.40
Low (YTD): 1/31/2017 4,748.90
52W High: 5/5/2017 5,432.40
52W Low: 9/16/2016 4,332.45
Avg. price 1W:   5,116.75
Avg. volume 1W:   0.00
Avg. price 1M:   5,154.83
Avg. volume 1M:   0.00
Avg. price 6M:   5,160.89
Avg. volume 6M:   0.00
Avg. price 1Y:   4,883.06
Avg. volume 1Y:   0.00
Volatility 1M:   13.53%
Volatility 6M:   12.02%
Volatility 1Y:   11.90%
Volatility 3Y:   19.53%