2/22/2017 6:05:01 PM Chg. +7.12 Open High Low Previous Close
4,895.88XXP +0.15% 4,899.65 4,922.64 4,866.12 4,888.76

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 40
Next exchange holiday: 4/14/2017

Quote data

Open: 4,899.65
High: 4,922.64
Low: 4,866.12
Previous Close: 4,888.76
Price fixings: 2,162
 

Gainers

Name Last Chg. (%)
DANONE 62.3300 +2.36%
Peugeot 18.745 +1.85%
L'Oréal 176.5000 +1.76%
AXA 22.825 +1.47%
LVMH 192.5000 +1.32%
Kering 231.0500 +1.16%
Nokia Oyj 4.791 +0.95%
VEOLIA ENVIRONNEMENT 16.165 +0.91%
TECHNIPFMC 31.125 +0.73%
Essilor Int. 108.2000 +0.65%

Losers

Name Last Chg. (%)
Accor 37.695 -2.40%
ArcelorMittal 8.607 -1.80%
LEGRAND 54.5600 -1.39%
AIR LIQUIDE 103.1500 -1.34%
Solvay 115.1000 -1.07%
Saint GOBAIN 45.445 -1.05%
Schneider Electric 65.4800 -0.82%
Airbus Group 66.7000 -0.80%
Unibail-Rodamco 216.6500 -0.71%
Publicis Groupe 63.0700 -0.71%
 

Performance

1 Week
  -0.07%
1 Month  
+1.54%
3 Months  
+8.10%
YTD  
+0.69%
1 Year  
+15.51%
3 Years  
+11.75%
5 Years  
+42.02%
1W High / 1W Low: 4,899.46 4,864.99
1M High / 1M Low: 4,924.86 4,748.90
6M High / 6M Low: 4,924.86 4,332.45
High (YTD): 2/15/2017 4,924.86
Low (YTD): 1/31/2017 4,748.90
52W High: 2/15/2017 4,924.86
52W Low: 6/27/2016 3,984.72
Avg. price 1W:   4,883.33
Avg. volume 1W:   0.00
Avg. price 1M:   4,837.54
Avg. volume 1M:   0.00
Avg. price 6M:   4,633.47
Avg. volume 6M:   0.00
Avg. price 1Y:   4,504.76
Avg. volume 1Y:   0.00
Volatility 1M:   11.00%
Volatility 6M:   11.73%
Volatility 1Y:   17.64%
Volatility 3Y:   19.63%