3/29/2017 4:57:15 PM Chg. +15.99 Open High Low Previous Close
5,062.19XXP +0.32% 5,063.70 5,073.23 5,044.42 5,046.20

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 40
Next exchange holiday: 4/14/2017

Quote data

Open: 5,063.70
High: 5,073.23
Low: 5,044.42
Previous Close: 5,046.20
Price fixings: 1,909
 

Gainers

Name Last Chg. (%)
TECHNIPFMC 30.280 +4.20%
GDF SUEZ 13.110 +3.03%
Vivendi 17.675 +1.52%
Solvay 113.2500 +1.43%
ArcelorMittal 7.859 +1.38%
Schneider Electric 67.5200 +1.18%
VALEO 60.9600 +0.99%
Airbus Group 71.4100 +0.82%
AXA 24.065 +0.80%
Carrefour 21.925 +0.76%

Losers

Name Last Chg. (%)
Accor 38.715 -1.12%
Cap Gemini 84.0000 -1.00%
Credit Agricole 12.625 -0.67%
SOCIETE GENERALE 47.260 -0.66%
Michelin 111.0000 -0.63%
Essilor Int. 113.1500 -0.61%
Orange 14.595 -0.61%
VEOLIA ENVIRONNEMENT 16.960 -0.53%
Vinci 73.6000 -0.45%
Saint GOBAIN 46.500 -0.36%
 

Performance

1 Week  
+1.35%
1 Month  
+4.19%
3 Months  
+4.62%
YTD  
+4.11%
1 Year  
+15.93%
3 Years  
+14.76%
5 Years  
+49.72%
1W High / 1W Low: 5,046.20 4,994.70
1M High / 1M Low: 5,046.20 4,858.58
6M High / 6M Low: 5,046.20 4,377.46
High (YTD): 3/28/2017 5,046.20
Low (YTD): 1/31/2017 4,748.90
52W High: 3/28/2017 5,046.20
52W Low: 6/27/2016 3,984.72
Avg. price 1W:   5,022.40
Avg. volume 1W:   0.00
Avg. price 1M:   4,989.02
Avg. volume 1M:   0.00
Avg. price 6M:   4,736.98
Avg. volume 6M:   0.00
Avg. price 1Y:   4,557.67
Avg. volume 1Y:   0.00
Volatility 1M:   9.29%
Volatility 6M:   10.39%
Volatility 1Y:   16.89%
Volatility 3Y:   19.48%