4/25/2017 4:26:45 PM Chg. +14.10 Open High Low Previous Close
5,282.95XXP +0.27% 5,274.36 5,293.39 5,259.63 5,268.85

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 40
Next exchange holiday: 5/1/2017

Quote data

Open: 5,274.36
High: 5,293.39
Low: 5,259.63
Previous Close: 5,268.85
Price fixings: 1,787
 

Gainers

Name Last Chg. (%)
LVMH 223.2000 +3.96%
ArcelorMittal 7.424 +0.94%
Essilor Int. 118.8500 +0.93%
Kering 258.3000 +0.88%
Unibail-Rodamco 228.9500 +0.84%
Nokia Oyj 4.977 +0.83%
SOCIETE GENERALE 51.2100 +0.71%
Bouygues 39.265 +0.68%
Carrefour 21.535 +0.65%
Cap Gemini 91.5000 +0.65%

Losers

Name Last Chg. (%)
TECHNIPFMC 29.305 -1.50%
Peugeot 18.900 -1.43%
GDF SUEZ 13.240 -1.38%
Pernod-Ricard 115.0000 -1.25%
SODEXO 114.6500 -1.21%
Vinci 77.6800 -1.04%
VALEO 65.2300 -1.02%
Solvay 116.0500 -0.60%
Accor 41.540 -0.55%
Vivendi 18.675 -0.48%
 

Performance

1 Week  
+5.87%
1 Month  
+5.22%
3 Months  
+8.31%
YTD  
+8.65%
1 Year  
+16.21%
3 Years  
+18.89%
5 Years  
+63.38%
1W High / 1W Low: 5,268.85 4,990.25
1M High / 1M Low: 5,268.85 4,990.25
6M High / 6M Low: 5,268.85 4,377.46
High (YTD): 4/24/2017 5,268.85
Low (YTD): 1/31/2017 4,748.90
52W High: 4/24/2017 5,268.85
52W Low: 6/27/2016 3,984.72
Avg. price 1W:   5,079.99
Avg. volume 1W:   0.00
Avg. price 1M:   5,087.47
Avg. volume 1M:   0.00
Avg. price 6M:   4,820.93
Avg. volume 6M:   0.00
Avg. price 1Y:   4,603.37
Avg. volume 1Y:   0.00
Volatility 1M:   17.65%
Volatility 6M:   11.66%
Volatility 1Y:   16.74%
Volatility 3Y:   19.59%