7/26/2017 2:33:45 PM Chg. +26.76 Open High Low Previous Close
5,187.84XXP +0.52% 5,162.24 5,208.33 5,158.79 5,161.08

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 40
Next exchange holiday: 12/25/2017

Quote data

Open: 5,162.24
High: 5,208.33
Low: 5,158.79
Previous Close: 5,161.08
Price fixings: 1,335
 

Gainers

Name Last Chg. (%)
Peugeot 18.800 +3.95%
ATOS 128.0500 +1.91%
Pernod-Ricard 118.1500 +1.77%
SODEXO 101.7000 +1.45%
Renault 81.7600 +1.35%
Carrefour 20.840 +1.29%
Orange 14.405 +1.23%
TECHNIPFMC 23.885 +1.21%
VEOLIA ENVIRONNEMENT 19.290 +1.10%
Cap Gemini 94.0600 +0.93%

Losers

Name Last Chg. (%)
Holcim 51.4900 -1.04%
ARCELORMITTAL 22.340 -0.64%
Michelin 115.9500 -0.39%
Vivendi 19.980 -0.10%
Publicis Groupe 65.1000 -0.08%
Essilor Int. 116.1500 -0.04%
LVMH 218.8000 -0.02%
DANONE 64.4300 +0.12%
VALEO 60.4300 +0.13%
Sanofi 82.7900 +0.15%
 

Performance

1 Week
  -0.54%
1 Month
  -2.04%
3 Months
  -1.89%
YTD  
+6.70%
1 Year  
+18.05%
3 Years  
+19.80%
5 Years  
+61.76%
1W High / 1W Low: 5,216.07 5,117.66
1M High / 1M Low: 5,295.75 5,117.66
6M High / 6M Low: 5,432.40 4,748.90
High (YTD): 5/5/2017 5,432.40
Low (YTD): 1/31/2017 4,748.90
52W High: 5/5/2017 5,432.40
52W Low: 8/3/2016 4,321.08
Avg. price 1W:   5,164.35
Avg. volume 1W:   0.00
Avg. price 1M:   5,188.85
Avg. volume 1M:   0.00
Avg. price 6M:   5,122.29
Avg. volume 6M:   0.00
Avg. price 1Y:   4,840.93
Avg. volume 1Y:   0.00
Volatility 1M:   13.53%
Volatility 6M:   11.90%
Volatility 1Y:   11.98%
Volatility 3Y:   19.56%