9/22/2017 9:47:30 AM Chg. +10.74 Open High Low Previous Close
5,278.03XXP +0.20% 5,277.39 5,279.60 5,271.88 5,267.29

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 40
Next exchange holiday: 12/25/2017

Quote data

Open: 5,277.39
High: 5,279.60
Low: 5,271.88
Previous Close: 5,267.29
Price fixings: 179
 

Gainers

Name Last Chg. (%)
L'Oréal 183.1500 +3.71%
Pernod-Ricard 116.0500 +1.18%
Carrefour 16.680 +0.97%
Sanofi 84.5700 +0.83%
Essilor Int. 104.2000 +0.82%
VEOLIA ENVIRONNEMENT 19.250 +0.68%
DANONE 66.8000 +0.57%
GDF SUEZ 14.365 +0.56%
Orange 13.845 +0.54%
SODEXO 102.4500 +0.44%

Losers

Name Last Chg. (%)
ARCELORMITTAL 21.340 -2.93%
Airbus Group 76.6200 -1.21%
Solvay 125.0000 -1.15%
Michelin 122.7000 -0.85%
TECHNIPFMC 22.605 -0.70%
Schneider Electric 72.3500 -0.63%
Vinci 80.1600 -0.46%
Peugeot 19.515 -0.38%
Renault 81.8800 -0.38%
Holcim 50.7200 -0.28%
 

Performance

1 Week  
+1.23%
1 Month  
+2.85%
3 Months
  -0.07%
YTD  
+8.55%
1 Year  
+17.03%
3 Years  
+18.81%
5 Years  
+49.49%
1W High / 1W Low: 5,267.29 5,213.91
1M High / 1M Low: 5,267.29 5,031.92
6M High / 6M Low: 5,432.40 4,990.25
High (YTD): 5/5/2017 5,432.40
Low (YTD): 1/31/2017 4,748.90
52W High: 5/5/2017 5,432.40
52W Low: 11/4/2016 4,377.46
Avg. price 1W:   5,237.92
Avg. volume 1W:   0.00
Avg. price 1M:   5,146.95
Avg. volume 1M:   0.00
Avg. price 6M:   5,197.84
Avg. volume 6M:   0.00
Avg. price 1Y:   4,957.12
Avg. volume 1Y:   0.00
Volatility 1M:   7.59%
Volatility 6M:   11.83%
Volatility 1Y:   11.26%
Volatility 3Y:   19.45%