6/27/2017 6:05:01 PM Chg. -37.17 Open High Low Previous Close
5,258.58XXP -0.70% 5,282.87 5,284.96 5,237.67 5,295.75

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 40
Next exchange holiday: 12/25/2017

Quote data

Open: 5,282.87
High: 5,284.96
Low: 5,237.67
Previous Close: 5,295.75
Price fixings: 2,162
 

Gainers

Name Last Chg. (%)
ARCELORMITTAL 19.555 +3.22%
BNP PARIBAS 62.6500 +1.70%
SOCIETE GENERALE 47.300 +1.55%
Credit Agricole 14.095 +1.22%
TOTAL 44.400 +0.67%
Holcim 51.8100 +0.45%
LEGRAND 62.3700 +0.40%
TECHNIPFMC 24.115 +0.31%
Carrefour 22.260 +0.20%
Kering 309.1000 +0.10%

Losers

Name Last Chg. (%)
VALEO 59.3700 -3.38%
Vinci 77.7000 -2.28%
GDF SUEZ 13.675 -2.22%
DANONE 67.9300 -2.17%
L'Oréal 191.2000 -2.12%
VEOLIA ENVIRONNEMENT 18.945 -2.12%
Nokia Oyj 5.578 -2.04%
Airbus Group 74.4800 -1.94%
Bouygues 38.540 -1.71%
Essilor Int. 116.4500 -1.69%
 

Performance

1 Week
  -0.66%
1 Month
  -1.46%
3 Months  
+4.81%
YTD  
+8.15%
1 Year  
+31.97%
3 Years  
+18.52%
5 Years  
+71.67%
1W High / 1W Low: 5,295.75 5,266.12
1M High / 1M Low: 5,343.41 5,216.88
6M High / 6M Low: 5,432.40 4,748.90
High (YTD): 5/5/2017 5,432.40
Low (YTD): 1/31/2017 4,748.90
52W High: 5/5/2017 5,432.40
52W Low: 6/27/2016 3,984.72
Avg. price 1W:   5,282.34
Avg. volume 1W:   0.00
Avg. price 1M:   5,282.81
Avg. volume 1M:   0.00
Avg. price 6M:   5,068.54
Avg. volume 6M:   0.00
Avg. price 1Y:   4,765.50
Avg. volume 1Y:   0.00
Volatility 1M:   9.28%
Volatility 6M:   10.97%
Volatility 1Y:   12.69%
Volatility 3Y:   19.60%