CAD/JPY Spot/  XC0006169699  /

Forex International
5/26/2017  10:58:00 PM Chg. -0.1350 Volume Bid10:58:00 PM Ask10:58:00 PM High Low
82.7995JPY -0.16% 52,514
Turnover: 4.34 mill.
82.7580Bid Size: 1 82.8410Ask Size: 1 82.9590 82.3810
 

Time & Sales

Date Time Last Volume
5/26/2017 10:58:00 PM 82.7995 1
5/26/2017 10:58:00 PM 82.7995 1
5/26/2017 10:57:57 PM 82.7850 1
5/26/2017 10:57:56 PM 82.7860 1
5/26/2017 10:57:53 PM 82.7855 1
5/26/2017 10:57:52 PM 82.7845 1
5/26/2017 10:57:48 PM 82.7875 1
5/26/2017 10:57:45 PM 82.7900 1
5/26/2017 10:57:41 PM 82.7895 1
5/26/2017 10:57:39 PM 82.7895 1
5/26/2017 10:57:39 PM 82.7885 1
5/26/2017 10:57:38 PM 82.7920 1
5/26/2017 10:57:31 PM 82.7960 1
 
  All quotes in JPY