CAD/JPY Spot/  XC0006169699  /

Forex International
7/26/2017  4:39:04 PM Chg. +0.0270 Volume Bid4:39:04 PM Ask4:39:04 PM High Low
89.4755JPY +0.03% 42,709
Turnover: 3.82 mill.
89.4610Bid Size: 1 89.4900Ask Size: 1 89.6035 89.1905
 

Time & Sales

Date Time Last Volume
7/26/2017 4:39:04 PM 89.4755 1
7/26/2017 4:39:03 PM 89.4740 1
7/26/2017 4:39:02 PM 89.4690 1
7/26/2017 4:38:59 PM 89.4620 1
7/26/2017 4:38:58 PM 89.4705 1
7/26/2017 4:38:57 PM 89.4715 1
7/26/2017 4:38:56 PM 89.4690 1
7/26/2017 4:38:55 PM 89.4670 1
7/26/2017 4:38:54 PM 89.4655 1
7/26/2017 4:38:53 PM 89.4675 1
7/26/2017 4:38:52 PM 89.4645 1
7/26/2017 4:38:50 PM 89.4640 1
7/26/2017 4:38:49 PM 89.4565 1
 
  All quotes in JPY