CAD/JPY Spot/  XC0006169699  /

Forex International
3/24/2017  9:58:00 PM Chg. +0.0890 Volume Bid9:58:00 PM Ask9:58:00 PM High Low
83.2010JPY +0.11% 55,722
Turnover: 4.63 mill.
83.1510Bid Size: 1 83.2510Ask Size: 1 83.4160 82.6960
 

Time & Sales

Date Time Last Volume
3/24/2017 9:58:00 PM 83.2010 1
3/24/2017 9:58:00 PM 83.2010 1
3/24/2017 9:58:00 PM 83.2010 1
3/24/2017 9:58:00 PM 83.2010 1
3/24/2017 9:57:59 PM 83.1965 1
3/24/2017 9:57:59 PM 83.1965 1
3/24/2017 9:57:57 PM 83.1925 1
3/24/2017 9:57:56 PM 83.1855 1
3/24/2017 9:57:53 PM 83.1885 1
3/24/2017 9:57:52 PM 83.1805 1
3/24/2017 9:57:50 PM 83.1555 1
3/24/2017 9:57:48 PM 83.1625 1
3/24/2017 9:57:47 PM 83.1665 1
 
  All quotes in JPY