CAD/JPY Spot/  XC0006169699  /

Forex International
4/24/2017  9:31:06 AM Chg. +0.9075 Volume Bid9:31:06 AM Ask9:31:06 AM High Low
81.7205JPY +1.12% 22,576
Turnover: 1.84 mill.
81.7150Bid Size: 1 81.7260Ask Size: 2 82.0670 81.4655
 

Time & Sales

Date Time Last Volume
4/24/2017 9:31:06 AM 81.7205 1
4/24/2017 9:31:04 AM 81.7210 1
4/24/2017 9:31:02 AM 81.7200 1
4/24/2017 9:31:01 AM 81.7195 1
4/24/2017 9:31:00 AM 81.7190 1
4/24/2017 9:30:59 AM 81.7200 1
4/24/2017 9:30:57 AM 81.7210 1
4/24/2017 9:30:57 AM 81.7210 1
4/24/2017 9:30:53 AM 81.7220 1
4/24/2017 9:30:52 AM 81.7210 1
4/24/2017 9:30:51 AM 81.7210 1
4/24/2017 9:30:48 AM 81.7260 1
4/24/2017 9:30:47 AM 81.7265 1
 
  All quotes in JPY