CAD/JPY Spot/ XC0006169699 /
| 2024-04-19 2:54:58 PM | Chg. +0.0190 | Volume | Bid2:54:58 PM | Ask2:54:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.3490JPY | +0.02% | 41,528 Turnover: 4.66 mill. |
112.3350Bid Size: 1 | 112.3630Ask Size: 1 | 112.4390 | 111.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:54:58 PM | 112.3490 | 1 |
| 2024-04-19 | 2:54:57 PM | 112.3500 | 1 |
| 2024-04-19 | 2:54:56 PM | 112.3495 | 1 |
| 2024-04-19 | 2:54:55 PM | 112.3500 | 1 |
| 2024-04-19 | 2:54:54 PM | 112.3500 | 1 |
| 2024-04-19 | 2:54:52 PM | 112.3505 | 1 |
| 2024-04-19 | 2:54:51 PM | 112.3490 | 1 |
| 2024-04-19 | 2:54:50 PM | 112.3490 | 1 |
| 2024-04-19 | 2:54:49 PM | 112.3485 | 1 |
| 2024-04-19 | 2:54:48 PM | 112.3490 | 1 |
| 2024-04-19 | 2:54:47 PM | 112.3490 | 1 |
| 2024-04-19 | 2:54:45 PM | 112.3485 | 1 |
| 2024-04-19 | 2:54:44 PM | 112.3485 | 1 |
All quotes in JPY
