CAD/JPY Spot/ XC0006169699 /
| 2024-04-19 9:47:21 PM | Chg. +0.0820 | Volume | Bid9:47:21 PM | Ask9:47:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.4120JPY | +0.07% | 61,864 Turnover: 6.94 mill. |
112.4060Bid Size: 1 | 112.4180Ask Size: 2 | 112.6290 | 111.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:47:21 PM | 112.4120 | 1 |
| 2024-04-19 | 9:47:19 PM | 112.4110 | 1 |
| 2024-04-19 | 9:47:18 PM | 112.4120 | 1 |
| 2024-04-19 | 9:47:17 PM | 112.4150 | 1 |
| 2024-04-19 | 9:47:16 PM | 112.4155 | 1 |
| 2024-04-19 | 9:47:12 PM | 112.4160 | 1 |
| 2024-04-19 | 9:47:11 PM | 112.4145 | 1 |
| 2024-04-19 | 9:47:10 PM | 112.4125 | 1 |
| 2024-04-19 | 9:47:08 PM | 112.4135 | 1 |
| 2024-04-19 | 9:47:07 PM | 112.4085 | 1 |
| 2024-04-19 | 9:47:04 PM | 112.4050 | 1 |
| 2024-04-19 | 9:47:04 PM | 112.4055 | 1 |
| 2024-04-19 | 9:47:01 PM | 112.4040 | 1 |
All quotes in JPY
