Cadence Design Systems Inc/ US1273871087 /
| 2024-04-19 10:00:00 PM | Chg. -5.6500 | Volume | Bid1:58:07 AM | Ask1:58:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.2500USD | -1.98% | 2.02 mill. Turnover: 326.94 mill. |
278.5000Bid Size: 100 | 279.7400Ask Size: 100 | 76.29 bill.USD | - | 72.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 280.2500 | 296,134 |
| 2024-04-19 | 9:59:59 PM | 280.1700 | 156 |
| 2024-04-19 | 9:59:59 PM | 280.1700 | 100 |
| 2024-04-19 | 9:59:59 PM | 280.1700 | 100 |
| 2024-04-19 | 9:59:59 PM | 280.1700 | 100 |
| 2024-04-19 | 9:59:59 PM | 280.1700 | 185 |
| 2024-04-19 | 9:59:59 PM | 280.1700 | 100 |
| 2024-04-19 | 9:59:59 PM | 280.1700 | 1,200 |
| 2024-04-19 | 9:59:59 PM | 280.1700 | 100 |
| 2024-04-19 | 9:59:59 PM | 280.1700 | 815 |
| 2024-04-19 | 9:59:59 PM | 280.1700 | 300 |
| 2024-04-19 | 9:59:59 PM | 280.1700 | 600 |
| 2024-04-19 | 9:59:59 PM | 280.1700 | 100 |
All quotes in USD
