CADOGAN PETROLEUM PLC ORD 3P/  GB00B12WC938  /

London Domestic
3/23/2017  9:00:10 AM Chg. 0.000 Volume Bid5:55:02 PM Ask5:55:02 PM High Low
9.250GBX 0.00% 60,000
Turnover(GBP): 5,400
-Bid Size: - -Ask Size: - 9.250 9.000

Master data

WKN: A0MWMF
Ticker: CAD
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 9.250
High: 9.250
Low: 9.000
Previous Close: 9.250
Volume (shares): 60,000
Turnover: 5,400
Price fixings: 1
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+2.78%
1 Month     0.00%
3 Months     0.00%
YTD
  -5.13%
1 Year
  -6.33%
3 Years
  -1.33%
5 Years
  -66.96%
1W High / 1W Low: 9.250 9.000
1M High / 1M Low: 9.300 8.810
6M High / 6M Low: 11.000 6.875
High (YTD): 1/20/2017 10.000
Low (YTD): 3/14/2017 8.810
52W High: 11/1/2016 11.000
52W Low: 9/27/2016 6.875
Avg. price 1W:   9.050
Avg. volume 1W:   3,004
Avg. price 1M:   9.132
Avg. volume 1M:   78,810
Avg. price 6M:   9.453
Avg. volume 6M:   53,294
Avg. price 1Y:   8.801
Avg. volume 1Y:   44,115
Volatility 1M:   22.01%
Volatility 6M:   49.14%
Volatility 1Y:   41.76%
Volatility 3Y:   40.03%