CADOGAN PETROLEUM PLC ORD 3P/  GB00B12WC938  /

London Domestic
5/24/2017  2:50:00 PM Chg. - Volume Bid8:56:51 AM Ask8:51:44 AM High Low
9.125GBX - 56,677
Turnover(GBP): 5,165
9.000Bid Size: 40,000 9.250Ask Size: 40,000 9.250 9.025

Master data

WKN: A0MWMF
Ticker: CAD
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 9.250
High: 9.250
Low: 9.025
Previous Close: 9.250
Volume (shares): 56,677
Turnover: 5,165
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -2.67%
1 Month  
+10.61%
3 Months
  -1.35%
YTD
  -6.41%
1 Year  
+8.96%
3 Years
  -1.35%
5 Years
  -70.56%
1W High / 1W Low: 9.375 9.125
1M High / 1M Low: 9.875 8.000
6M High / 6M Low: 10.500 7.375
High (YTD): 1/20/2017 10.000
Low (YTD): 4/19/2017 7.375
52W High: 11/1/2016 11.000
52W Low: 9/27/2016 6.875
Avg. price 1W:   9.275
Avg. volume 1W:   14,244
Avg. price 1M:   9.143
Avg. volume 1M:   40,737
Avg. price 6M:   9.239
Avg. volume 6M:   34,327
Avg. price 1Y:   8.726
Avg. volume 1Y:   39,400
Volatility 1M:   48.09%
Volatility 6M:   37.47%
Volatility 1Y:   43.11%
Volatility 3Y:   40.75%