CADOGAN PETROLEUM PLC ORD 3P/  GB00B12WC938  /

London Domestic
6/27/2017  10:00:21 AM Chg. +0.025 Volume Bid12:00:28 PM Ask12:00:28 PM High Low
8.150GBX +0.31% 25,000
Turnover(GBP): 2,038
8.000Bid Size: 40,000 8.250Ask Size: 20,000 8.150 8.125

Master data

WKN: A0MWMF
Ticker: CAD
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: 

Quote data

Open: 8.125
High: 8.150
Low: 8.125
Previous Close: 8.125
Volume (shares): 25,000
Turnover: 2,038
Price fixings: 1
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -2.69%
1 Month
  -10.68%
3 Months
  -11.89%
YTD
  -16.41%
1 Year  
+14.39%
3 Years
  -16.41%
5 Years
  -74.13%
1W High / 1W Low: 8.500 8.125
1M High / 1M Low: 9.250 8.125
6M High / 6M Low: 10.000 7.375
High (YTD): 1/20/2017 10.000
Low (YTD): 4/19/2017 7.375
52W High: 11/1/2016 11.000
52W Low: 9/27/2016 6.875
Avg. price 1W:   8.275
Avg. volume 1W:   4,000
Avg. price 1M:   8.813
Avg. volume 1M:   10,823
Avg. price 6M:   9.092
Avg. volume 6M:   32,894
Avg. price 1Y:   8.815
Avg. volume 1Y:   38,983
Volatility 1M:   25.97%
Volatility 6M:   36.50%
Volatility 1Y:   43.03%
Volatility 3Y:   40.52%