CADOGAN PETROLEUM PLC ORD 3P/  GB00B12WC938  /

London Domestic
1/20/2017  9:17:28 AM Chg. +0.10 Volume Bid5:35:12 PM Ask5:55:02 PM High Low
10.00GBX +1.01% 30,000
Turnover(GBP): 2,980
-Bid Size: - -Ask Size: - 10.00 9.75

Master data

WKN: A0MWMF
Ticker: CAD
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 9.75
High: 10.00
Low: 9.75
Previous Close: 9.90
Volume (shares): 30,000
Turnover: 2,980
Price fixings: 2
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+8.11%
1 Month  
+8.11%
3 Months     0.00%
YTD  
+2.56%
1 Year  
+12.61%
3 Years
  -17.56%
5 Years
  -66.67%
1W High / 1W Low: 10.00 9.62
1M High / 1M Low: 10.00 9.13
6M High / 6M Low: 11.00 6.88
High (YTD): 1/20/2017 10.00
Low (YTD): 1/4/2017 9.13
52W High: 11/1/2016 11.00
52W Low: 9/27/2016 6.88
Avg. price 1W:   9.83
Avg. volume 1W:   16,177
Avg. price 1M:   9.46
Avg. volume 1M:   17,189
Avg. price 6M:   8.85
Avg. volume 6M:   44,760
Avg. price 1Y:   8.90
Avg. volume 1Y:   40,375
Volatility 1M:   31.56%
Volatility 6M:   48.62%
Volatility 1Y:   42.89%
Volatility 3Y:   41.77%