CADOGAN PETROLEUM PLC ORD 3P/  GB00B12WC938  /

London Domestic
4/21/2017  11:37:06 AM Chg. -0.250 Volume Bid5:55:02 PM Ask5:55:02 PM High Low
8.000GBX -3.03% 85,864
Turnover(GBP): 6,870
-Bid Size: - -Ask Size: - 8.250 7.850

Master data

WKN: A0MWMF
Ticker: CAD
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: 

Quote data

Open: 8.250
High: 8.250
Low: 7.850
Previous Close: 8.250
Volume (shares): 85,864
Turnover: 6,870
Price fixings: 2
Market phase: -
 
  All quotes in GBX

Performance

1 Week     0.00%
1 Month
  -13.51%
3 Months
  -16.88%
YTD
  -17.95%
1 Year
  -13.51%
3 Years
  -13.04%
5 Years
  -74.19%
1W High / 1W Low: 8.250 7.375
1M High / 1M Low: 9.250 7.375
6M High / 6M Low: 11.000 7.375
High (YTD): 1/20/2017 10.000
Low (YTD): 4/19/2017 7.375
52W High: 11/1/2016 11.000
52W Low: 9/27/2016 6.875
Avg. price 1W:   7.906
Avg. volume 1W:   79,050
Avg. price 1M:   8.744
Avg. volume 1M:   36,272
Avg. price 6M:   9.495
Avg. volume 6M:   42,108
Avg. price 1Y:   8.752
Avg. volume 1Y:   38,715
Volatility 1M:   58.33%
Volatility 6M:   33.62%
Volatility 1Y:   42.12%
Volatility 3Y:   40.46%