8/18/2017  10:00:00 PM Chg. -0.43 Volume Bid10:14:00 PM Ask10:30:14 PM Market Capitalization Dividend Y. P/E Ratio
20.52CAD -2.05% 295,715
Turnover: 5.96 mill.
20.50Bid Size: 4,500 20.53Ask Size: 200 5.51 bill.CAD 1.54% 21.83

Master data

WKN: 854167
Ticker: CAE
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 20.92
High: 20.97
Low: 20.51
Previous Close: 20.95
Volume (shares): 295,715
Turnover: 5.96 mill.
Price fixings: 2,087
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.29%
1 Month
  -6.85%
3 Months
  -3.53%
YTD  
+9.27%
1 Year  
+11.83%
3 Years  
+52.45%
5 Years  
+103.77%
1W High / 1W Low: 20.95 20.52
1M High / 1M Low: 22.03 20.52
6M High / 6M Low: 22.76 19.54
High (YTD): 7/10/2017 22.76
Low (YTD): 1/9/2017 18.39
52W High: 7/10/2017 22.76
52W Low: 9/9/2016 18.08
Avg. price 1W:   20.81
Avg. volume 1W:   427,029
Avg. price 1M:   21.29
Avg. volume 1M:   509,525
Avg. price 6M:   21.19
Avg. volume 6M:   491,483
Avg. price 1Y:   20.02
Avg. volume 1Y:   503,628
Volatility 1M:   17.52%
Volatility 6M:   13.98%
Volatility 1Y:   15.08%
Volatility 3Y:   17.97%
Dividend per Share: 0.32 CAD
Earnings per Share: 0.94 CAD
Return on Equity: 12.09%
Dividend Yield:   1.54%
P/E Ratio:   21.83
Market Capitalization:   5.51 bill. CAD
Free Float Market Cap.:   5.01 bill. CAD