CAI International, Inc./  US12477X1063  /

NYSE
9/27/2016  10:02:03 PM Chg. -0.15 Volume Bid10:05:16 PM Ask10:05:16 PM High Low
7.92USD -1.86% 18,679
Turnover: 118,868
7.31Bid Size: 1,000 22.75Ask Size: 1,100 8.04 7.85

Master data

WKN: A0MLRM
Ticker: CAI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 7.99
High: 8.04
Low: 7.85
Previous Close: 8.07
Volume (shares): 18,679
Turnover: 118,868
Price fixings: 108
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.51%
1 Month
  -0.25%
3 Months  
+11.24%
YTD
  -21.43%
1 Year
  -21.19%
3 Years
  -65.80%
5 Years
  -29.47%
1W High / 1W Low: 8.07 7.88
1M High / 1M Low: 8.69 7.84
6M High / 6M Low: 10.36 6.92
High (YTD): 4/28/2016 10.36
Low (YTD): 2/16/2016 4.86
52W High: 11/10/2015 12.26
52W Low: 2/16/2016 4.86
Avg. price 1W:   7.96
Avg. volume 1W:   28,232
Avg. price 1M:   8.12
Avg. volume 1M:   40,350
Avg. price 6M:   8.40
Avg. volume 6M:   66,528
Avg. price 1Y:   8.77
Avg. volume 1Y:   126,108
Volatility 1M:   38.59%
Volatility 6M:   47.64%
Volatility 1Y:   64.02%
Volatility 3Y:   44.72%