Capricorn Energy PLC ORD 735/143P/ GB00BRJ7R218 /
| 2024-04-23 12:21:36 PM | Chg. -0.4000 | Volume | Bid12:21:47 PM | Ask12:21:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.0000GBX | -0.24% | 16,909 Turnover(GBP): 28,348.3615 |
167.8000Bid Size: 1,857 | 168.6000Ask Size: 1,037 | 169.0800 | 166.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:21:36 PM | 168.0000 | 288 |
| 2024-04-23 | 12:21:36 PM | 167.8000 | 1,522 |
| 2024-04-23 | 12:21:36 PM | 167.8000 | 6 |
| 2024-04-23 | 12:21:05 PM | 167.4000 | 137 |
| 2024-04-23 | 12:05:21 PM | 167.6000 | 216 |
| 2024-04-23 | 12:05:21 PM | 167.6000 | 455 |
| 2024-04-23 | 12:05:21 PM | 167.6000 | 87 |
| 2024-04-23 | 12:05:04 PM | 167.6000 | 247 |
| 2024-04-23 | 12:05:04 PM | 167.8000 | 1 |
| 2024-04-23 | 12:05:03 PM | 168.0000 | 1,037 |
| 2024-04-23 | 12:05:02 PM | 168.4000 | 90 |
| 2024-04-23 | 12:05:02 PM | 168.4000 | 644 |
| 2024-04-23 | 11:52:24 AM | 169.0800 | 1,000 |
All quotes in GBX
