CalAtlantic Group, Inc./  US1281951046  /

NYSE
12/2/2016  10:02:03 PM Chg. +0.02 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
32.06USD +0.06% 1.27 mill.
Turnover: 35.38 mill.
28.00Bid Size: 100 46.10Ask Size: 200 32.39 31.99

Master data

WKN: A141AL
Ticker: CAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 32.08
High: 32.39
Low: 31.99
Previous Close: 32.04
Volume (shares): 1.27 mill.
Turnover: 35.38 mill.
Price fixings: 6,809
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -6.04%
1 Month  
+1.10%
3 Months
  -11.87%
YTD
  -15.45%
1 Year
  -23.43%
3 Years
  -20.84%
5 Years  
+102.91%
1W High / 1W Low: 34.24 32.04
1M High / 1M Low: 34.24 31.12
6M High / 6M Low: 40.44 30.88
High (YTD): 7/26/2016 40.44
Low (YTD): 2/11/2016 27.88
52W High: 12/4/2015 41.87
52W Low: 2/11/2016 27.88
Avg. price 1W:   33.11
Avg. volume 1W:   1.48 mill.
Avg. price 1M:   32.67
Avg. volume 1M:   1.58 mill.
Avg. price 6M:   35.18
Avg. volume 6M:   1.49 mill.
Avg. price 1Y:   34.36
Avg. volume 1Y:   1.41 mill.
Volatility 1M:   27.30%
Volatility 6M:   27.73%
Volatility 1Y:   31.69%
Volatility 3Y:   29.06%