CalAtlantic Group, Inc./  US1281951046  /

NYSE
7/21/2017  10:01:01 PM Chg. +0.84 Volume Bid10:43:26 PM Ask10:43:26 PM High Low
37.93USD +2.26% 1.44 mill.
Turnover: 47.64 mill.
37.82Bid Size: 500 37.83Ask Size: 400 38.15 37.56

Master data

WKN: A141AL
Ticker: CAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 37.65
High: 38.15
Low: 37.56
Previous Close: 37.09
Volume (shares): 1.44 mill.
Turnover: 47.64 mill.
Price fixings: 9,135
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.57%
1 Month  
+9.94%
3 Months  
+0.37%
YTD  
+11.53%
1 Year
  -3.85%
3 Years
  -8.71%
5 Years  
+18.16%
1W High / 1W Low: 37.93 36.74
1M High / 1M Low: 37.93 34.50
6M High / 6M Low: 38.29 33.51
High (YTD): 4/18/2017 38.29
Low (YTD): 1/9/2017 33.10
52W High: 7/26/2016 40.44
52W Low: 10/27/2016 30.88
Avg. price 1W:   37.18
Avg. volume 1W:   1.16 mill.
Avg. price 1M:   36.02
Avg. volume 1M:   1.17 mill.
Avg. price 6M:   36.12
Avg. volume 6M:   1.12 mill.
Avg. price 1Y:   35.20
Avg. volume 1Y:   1.28 mill.
Volatility 1M:   16.95%
Volatility 6M:   20.88%
Volatility 1Y:   24.41%
Volatility 3Y:   28.88%