CalAtlantic Group, Inc./  US1281951046  /

NYSE
5/24/2017  10:01:01 PM Chg. +0.33 Volume Bid10:05:11 PM Ask10:05:11 PM High Low
37.25USD +0.89% 969,153
Turnover: 22.84 mill.
30.00Bid Size: 200 39.95Ask Size: 100 37.29 36.59

Master data

WKN: A141AL
Ticker: CAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 36.79
High: 37.29
Low: 36.59
Previous Close: 36.92
Volume (shares): 969,153
Turnover: 22.84 mill.
Price fixings: 4,455
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.92%
1 Month  
+0.46%
3 Months  
+7.57%
YTD  
+9.53%
1 Year  
+1.53%
3 Years
  -8.02%
5 Years  
+38.73%
1W High / 1W Low: 37.27 36.55
1M High / 1M Low: 38.04 35.23
6M High / 6M Low: 38.29 32.04
High (YTD): 4/18/2017 38.29
Low (YTD): 1/9/2017 33.10
52W High: 7/26/2016 40.44
52W Low: 10/27/2016 30.88
Avg. price 1W:   36.99
Avg. volume 1W:   1.06 mill.
Avg. price 1M:   36.41
Avg. volume 1M:   1.03 mill.
Avg. price 6M:   35.59
Avg. volume 6M:   1.07 mill.
Avg. price 1Y:   35.48
Avg. volume 1Y:   1.28 mill.
Volatility 1M:   25.82%
Volatility 6M:   23.33%
Volatility 1Y:   25.07%
Volatility 3Y:   28.92%