CalAtlantic Group, Inc./  US1281951046  /

NYSE
3/29/2017  10:02:00 PM Chg. +0.06 Volume Bid10:05:11 PM Ask10:05:11 PM High Low
37.28USD +0.16% 405,124
Turnover: 11.31 mill.
28.00Bid Size: 100 39.95Ask Size: 100 37.36 36.98

Master data

WKN: A141AL
Ticker: CAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 37.03
High: 37.36
Low: 36.98
Previous Close: 37.22
Volume (shares): 405,124
Turnover: 11.31 mill.
Price fixings: 2,281
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.42%
1 Month  
+5.52%
3 Months  
+8.50%
YTD  
+9.61%
1 Year  
+12.22%
3 Years
  -9.40%
5 Years  
+61.39%
1W High / 1W Low: 37.22 36.40
1M High / 1M Low: 38.17 35.33
6M High / 6M Low: 38.17 30.88
High (YTD): 3/16/2017 38.17
Low (YTD): 1/9/2017 33.10
52W High: 7/26/2016 40.44
52W Low: 10/27/2016 30.88
Avg. price 1W:   36.74
Avg. volume 1W:   698,866
Avg. price 1M:   36.78
Avg. volume 1M:   869,613
Avg. price 6M:   34.11
Avg. volume 6M:   1.3 mill.
Avg. price 1Y:   35.00
Avg. volume 1Y:   1.35 mill.
Volatility 1M:   22.98%
Volatility 6M:   24.08%
Volatility 1Y:   27.25%
Volatility 3Y:   28.96%