CalAtlantic Group, Inc./  US1281951046  /

NYSE
6/23/2017  10:02:48 PM Chg. -0.30 Volume Bid10:58:28 PM Ask10:31:37 PM High Low
34.50USD -0.86% 2.43 mill.
Turnover: 69.1 mill.
29.96Bid Size: 300 34.45Ask Size: 300 35.00 34.32

Master data

WKN: A141AL
Ticker: CAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 34.50
High: 35.00
Low: 34.32
Previous Close: 34.80
Volume (shares): 2.43 mill.
Turnover: 69.1 mill.
Price fixings: 8,736
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.86%
1 Month
  -7.38%
3 Months
  -6.12%
YTD  
+1.44%
1 Year
  -4.41%
3 Years
  -16.77%
5 Years  
+29.46%
1W High / 1W Low: 35.30 34.80
1M High / 1M Low: 37.25 34.26
6M High / 6M Low: 38.29 33.10
High (YTD): 4/18/2017 38.29
Low (YTD): 1/9/2017 33.10
52W High: 7/26/2016 40.44
52W Low: 10/27/2016 30.88
Avg. price 1W:   35.09
Avg. volume 1W:   1.4 mill.
Avg. price 1M:   35.72
Avg. volume 1M:   1.82 mill.
Avg. price 6M:   35.85
Avg. volume 6M:   1.1 mill.
Avg. price 1Y:   35.37
Avg. volume 1Y:   1.33 mill.
Volatility 1M:   19.53%
Volatility 6M:   21.60%
Volatility 1Y:   25.01%
Volatility 3Y:   28.93%