CalAtlantic Group, Inc./  US1281951046  /

NYSE
1/18/2017  6:47:30 PM Chg. -0.11 Volume Bid6:47:36 PM Ask6:47:36 PM High Low
33.65USD -0.33% 185,945
Turnover: 5.33 mill.
33.65Bid Size: 100 33.66Ask Size: 200 33.92 33.53

Master data

WKN: A141AL
Ticker: CAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 33.89
High: 33.92
Low: 33.53
Previous Close: 33.76
Volume (shares): 185,945
Turnover: 5.33 mill.
Price fixings: 1,276
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.50%
1 Month
  -1.81%
3 Months  
+4.21%
YTD
  -1.06%
1 Year  
+8.20%
3 Years
  -20.64%
5 Years  
+61.00%
1W High / 1W Low: 33.85 33.76
1M High / 1M Low: 35.17 33.10
6M High / 6M Low: 40.44 30.88
High (YTD): 1/4/2017 35.17
Low (YTD): 1/9/2017 33.10
52W High: 7/26/2016 40.44
52W Low: 2/11/2016 27.88
Avg. price 1W:   33.80
Avg. volume 1W:   639,617
Avg. price 1M:   34.26
Avg. volume 1M:   1.14 mill.
Avg. price 6M:   34.48
Avg. volume 6M:   1.45 mill.
Avg. price 1Y:   34.08
Avg. volume 1Y:   1.45 mill.
Volatility 1M:   22.75%
Volatility 6M:   27.33%
Volatility 1Y:   30.35%
Volatility 3Y:   29.19%