CalAtlantic Group, Inc./  US1281951046  /

NYSE
8/17/2017  5:27:41 PM Chg. -0.33 Volume Bid5:27:48 PM Ask5:27:48 PM High Low
35.51USD -0.92% 183,054
Turnover: 5.81 mill.
35.50Bid Size: 100 35.52Ask Size: 200 35.91 35.41

Master data

WKN: A141AL
Ticker: CAA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 35.66
High: 35.91
Low: 35.41
Previous Close: 35.84
Volume (shares): 183,054
Turnover: 5.81 mill.
Price fixings: 1,089
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.66%
1 Month
  -3.82%
3 Months
  -1.22%
YTD  
+4.41%
1 Year
  -0.73%
3 Years
  -10.55%
5 Years  
+9.09%
1W High / 1W Low: 35.84 34.93
1M High / 1M Low: 38.56 34.93
6M High / 6M Low: 38.56 34.19
High (YTD): 7/25/2017 38.56
Low (YTD): 1/9/2017 33.10
52W High: 7/25/2017 38.56
52W Low: 10/27/2016 30.88
Avg. price 1W:   35.45
Avg. volume 1W:   842,425
Avg. price 1M:   36.32
Avg. volume 1M:   1.13 mill.
Avg. price 6M:   36.33
Avg. volume 6M:   1.11 mill.
Avg. price 1Y:   35.13
Avg. volume 1Y:   1.25 mill.
Volatility 1M:   25.59%
Volatility 6M:   21.03%
Volatility 1Y:   23.31%
Volatility 3Y:   28.78%