Caledonia Mining Corporation PLC .../ JE00BF0XVB15 /
| 2024-04-25 4:08:09 PM | Chg. -10.0000 | Volume | Bid5:57:08 PM | Ask5:57:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 810.0000GBX | -1.22% | 1,826 Turnover(GBP): 14,621.3040 |
-Bid Size: - | -Ask Size: - | 101.93 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:08:09 PM | 793.0000 | 1,250 |
| 2024-04-25 | 4:08:08 PM | 810.0000 | 65 |
| 2024-04-25 | 4:08:08 PM | 820.0000 | 15 |
| 2024-04-25 | 11:19:43 AM | 820.0000 | 487 |
| 2024-04-25 | 11:02:06 AM | 837.6000 | 2 |
| 2024-04-25 | 11:01:18 AM | 837.6000 | 2 |
| 2024-04-25 | 9:03:32 AM | 840.0000 | 1 |
| 2024-04-25 | 9:03:32 AM | 800.0000 | 3 |
| 2024-04-24 | 9:13:50 AM | 828.0000 | 255 |
| 2024-04-23 | 4:40:58 PM | 838.2000 | 11 |
| 2024-04-23 | 3:58:34 PM | 800.0000 | 1,250 |
| 2024-04-23 | 3:40:02 PM | 800.0000 | 10,250 |
| 2024-04-22 | 3:38:38 PM | 810.0000 | 677 |
All quotes in GBX
