CANACOL ENERGY LTD/  CA1348082035  /

Toronto
12/5/2016  9:25:43 PM Chg. +0.08 Volume Bid9:25:46 PM Ask9:25:43 PM High Low
4.65CAD +1.75% 307,756
Turnover: 1.43 mill.
4.64Bid Size: 3,700 4.65Ask Size: 400 4.67 4.61

Master data

WKN: A1J9Z6
Ticker: CNE
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 4.62
High: 4.67
Low: 4.61
Previous Close: 4.57
Volume (shares): 307,756
Turnover: 1.43 mill.
Price fixings: 701
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.65%
1 Month  
+10.71%
3 Months  
+9.93%
YTD  
+67.87%
1 Year  
+66.67%
3 Years
  -24.39%
5 Years
  -27.34%
1W High / 1W Low: 4.57 4.32
1M High / 1M Low: 4.77 4.15
6M High / 6M Low: 4.77 3.97
High (YTD): 11/24/2016 4.77
Low (YTD): 1/20/2016 2.04
52W High: 11/24/2016 4.77
52W Low: 1/20/2016 2.04
Avg. price 1W:   4.48
Avg. volume 1W:   445,192
Avg. price 1M:   4.44
Avg. volume 1M:   373,949
Avg. price 6M:   4.32
Avg. volume 6M:   360,659
Avg. price 1Y:   3.72
Avg. volume 1Y:   427,168
Volatility 1M:   55.45%
Volatility 6M:   37.05%
Volatility 1Y:   51.12%
Volatility 3Y:   64.27%